Indicators

Biondvax Pharma ADR (NQ: BVXV )

1.360 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.40	43.40	38.00	39.80	31,990	-1.70(-4.10%)
Feb 25, 2021	45.50	46.90	40.70	41.50	55,914	-2.60(-5.90%)
Feb 24, 2021	43.90	47.30	43.70	44.10	72,452	+0.70(+1.61%)
Feb 23, 2021	45.20	46.00	37.30	43.40	126,431	-4.80(-9.96%)
Feb 22, 2021	51.40	51.60	47.10	48.20	100,347	-2.60(-5.12%)
Feb 19, 2021	49.50	52.25	48.60	50.80	84,940	+2.30(+4.74%)
Feb 18, 2021	51.60	52.40	47.60	48.50	100,550	-3.30(-6.37%)
Feb 17, 2021	55.10	57.50	50.80	51.80	143,520	-3.80(-6.83%)
Feb 16, 2021	52.40	58.80	51.20	55.60	177,387	+2.70(+5.10%)
Feb 12, 2021	52.00	56.00	50.70	52.90	122,680	-1.50(-2.76%)
Feb 11, 2021	53.90	56.70	49.50	54.40	157,123	-0.20(-0.37%)
Feb 10, 2021	55.80	58.40	50.40	54.60	176,736	-0.90(-1.62%)
Feb 09, 2021	54.30	57.30	50.20	55.50	176,100	-0.50(-0.89%)
Feb 08, 2021	49.00	57.50	48.10	56.00	398,826	+8.90(+18.90%)
Feb 05, 2021	46.60	48.90	44.60	47.10	105,850	+0.30(+0.64%)
Feb 04, 2021	48.10	48.80	45.50	46.80	56,114	-0.40(-0.85%)
Feb 03, 2021	47.20	48.20	45.10	47.20	90,587	+1.10(+2.39%)
Feb 02, 2021	48.90	49.20	45.50	46.10	71,801	-2.00(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.