Indicators

Biondvax Pharma ADR (NQ: BVXV )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.750	4.050	3.740	4.050	5,337	+0.27(+7.01%)
Feb 26, 2016	3.810	3.810	3.785	3.785	685	+0.16(+4.48%)
Feb 25, 2016	3.670	3.670	3.623	3.623	200	+0.03(+0.90%)
Feb 24, 2016	3.690	3.690	3.590	3.590	1,100	-0.16(-4.26%)
Feb 23, 2016	3.950	3.950	3.684	3.750	3,635	-0.19(-4.82%)
Feb 22, 2016	3.760	3.950	3.760	3.940	12,804	+0.43(+12.25%)
Feb 19, 2016	3.660	3.660	3.510	3.510	1,800	-0.09(-2.50%)
Feb 18, 2016	3.600	3.640	3.600	3.600	10,167	+0.05(+1.41%)
Feb 16, 2016	3.550	3.550	3.550	3.550	20	+0.02(+0.63%)
Feb 12, 2016	3.521	3.528	3.528	3.528	2,400	+0.02(+0.51%)
Feb 11, 2016	3.500	3.510	3.500	3.510	1,601	-0.11(-3.04%)
Feb 10, 2016	3.650	3.650	3.600	3.620	966	+0.19(+5.59%)
Feb 09, 2016	3.530	3.530	3.410	3.429	2,749	-0.07(-2.04%)
Feb 08, 2016	3.570	3.570	3.350	3.500	7,051	+0.00(+0.00%)
Feb 04, 2016	3.510	3.500	3.500	3.500	500	+0.01(+0.16%)
Feb 02, 2016	3.400	3.494	3.494	3.494	69	+0.09(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.