Indicators

Biondvax Pharma ADR (NQ: BVXV )

1.360 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		48.30	48.30	48.30	0	-0.00(-0.00%)
Feb 27, 2019	48.30	48.30	48.30	48.30	119	+0.00(+0.00%)
Feb 26, 2019	49.20	49.20	48.30	48.30	388	-0.90(-1.83%)
Feb 25, 2019	50.00	50.55	47.80	49.20	2,370	-1.50(-2.96%)
Feb 22, 2019	51.00	51.00	50.00	50.70	2,900	-3.20(-5.94%)
Feb 21, 2019	54.90	54.90	53.90	53.90	734	-1.08(-1.96%)
Feb 20, 2019	55.80	55.80	54.98	54.98	28	-0.82(-1.47%)
Feb 19, 2019	56.00	56.00	53.10	55.80	98	+2.70(+5.08%)
Feb 15, 2019	52.50	55.00	52.50	53.10	460	-3.80(-6.68%)
Feb 14, 2019	52.90	56.90	52.50	56.90	179	-0.90(-1.55%)
Feb 13, 2019	56.34	57.90	56.34	57.80	323	-0.19(-0.32%)
Feb 12, 2019	58.10	58.10	57.98	57.98	110	+0.68(+1.19%)
Feb 11, 2019	57.50	57.50	57.30	57.30	30	+5.00(+9.56%)
Feb 08, 2019	56.90	58.50	52.30	52.30	170	-3.50(-6.27%)
Feb 07, 2019	57.50	57.50	55.09	55.80	228	-1.70(-2.96%)
Feb 06, 2019		57.50	57.50	57.50	0	+0.00(+0.00%)
Feb 05, 2019	54.00	57.50	54.00	57.50	134	+2.50(+4.55%)
Feb 04, 2019	53.80	55.00	53.80	55.00	343	+2.20(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.