Indicators

Biondvax Pharma ADR (NQ: BVXV )

1.360 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		33.50	33.50	33.50	0	+0.00(+0.00%)
Dec 28, 2016		33.50	33.50	33.50	0	-1.50(-4.29%)
Dec 23, 2016		35.00	35.00	35.00	0	+0.30(+0.86%)
Dec 22, 2016	33.20	36.40	30.40	34.70	330	-3.42(-8.96%)
Dec 20, 2016		38.12	38.12	38.12	0	+2.22(+6.18%)
Dec 19, 2016	35.90	35.90	35.90	35.90	20	-0.80(-2.18%)
Dec 14, 2016		36.70	36.70	36.70	2	-0.37(-1.00%)
Dec 13, 2016	37.50	37.50	35.60	37.07	272	-0.33(-0.88%)
Dec 09, 2016		37.40	37.40	37.40	0	-0.10(-0.27%)
Dec 08, 2016	36.70	37.50	36.20	37.50	585	+0.80(+2.18%)
Dec 07, 2016	37.04	37.04	36.00	36.70	160	+1.25(+3.51%)
Dec 06, 2016	35.45	35.45	35.45	35.45	20	-1.39(-3.77%)
Dec 05, 2016	37.30	37.30	36.13	36.84	350	-1.66(-4.31%)
Dec 02, 2016	36.40	38.50	36.40	38.50	100	+1.81(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.