Indicators

Biondvax Pharma ADR (NQ: BVXV )

1.360 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	36.70	35.00	35.00	35.00	0	-2.12(-5.71%)
Jun 29, 2016	36.70	36.70	36.70	37.12	81	-0.98(-2.57%)
Jun 28, 2016	37.70	38.10	37.70	38.10	634	+1.10(+2.97%)
Jun 27, 2016	37.90	37.90	37.00	37.00	420	-1.90(-4.88%)
Jun 22, 2016	36.60	38.90	38.90	38.90	1,920	-0.10(-0.26%)
Jun 21, 2016	38.90	39.00	38.70	39.00	494	+0.60(+1.56%)
Jun 20, 2016	36.80	38.40	36.80	38.40	1,291	+0.47(+1.23%)
Jun 17, 2016	37.93	37.93	37.93	37.93	100	+1.43(+3.93%)
Jun 16, 2016	36.50	36.50	36.50	36.50	177	+0.50(+1.39%)
Jun 15, 2016	36.10	36.10	36.00	36.00	200	+0.00(+0.00%)
Jun 14, 2016	37.40	37.40	36.00	36.00	285	-0.20(-0.55%)
Jun 13, 2016	33.60	39.00	33.60	36.20	4,162	+3.20(+9.70%)
Jun 10, 2016	33.50	33.50	33.00	33.00	2,615	+0.00(+0.00%)
Jun 09, 2016	33.20	33.30	32.30	33.00	450	-0.10(-0.30%)
Jun 08, 2016	34.00	35.00	32.35	33.10	1,359	-0.90(-2.64%)
Jun 07, 2016	34.40	34.99	32.70	34.00	641	+0.20(+0.59%)
Jun 06, 2016	33.70	39.40	32.20	33.80	15,244	-2.10(-5.85%)
Jun 03, 2016	37.40	37.40	35.90	35.90	20	+0.60(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.