Indicators

Biondvax Pharma ADR (NQ: BVXV )

1.360 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	71.42	72.00	71.42	71.50	288	+0.51(+0.72%)
Sep 28, 2017	71.40	72.00	70.50	70.99	999	-0.11(-0.15%)
Sep 27, 2017	72.10	73.90	71.10	71.10	3,999	+0.10(+0.14%)
Sep 26, 2017	71.60	72.40	70.50	71.00	1,997	+0.00(+0.00%)
Sep 25, 2017	71.50	72.90	70.35	71.00	1,817	+0.50(+0.71%)
Sep 22, 2017	71.20	71.30	70.00	70.50	1,226	-0.95(-1.33%)
Sep 21, 2017	72.00	72.85	71.10	71.45	568	-0.15(-0.21%)
Sep 20, 2017	71.50	71.90	71.20	71.60	497	-0.10(-0.14%)
Sep 19, 2017	73.56	73.93	71.50	71.70	1,821	-1.60(-2.18%)
Sep 18, 2017	72.80	73.70	70.91	73.30	4,015	+2.20(+3.09%)
Sep 15, 2017	70.80	72.00	69.00	71.10	6,848	+0.80(+1.14%)
Sep 14, 2017	63.30	70.30	63.30	70.30	27,449	-6.00(-7.86%)
Sep 13, 2017	77.90	85.00	72.30	76.30	46,092	+9.60(+14.39%)
Sep 12, 2017	75.50	77.20	65.10	66.70	20,164	-9.00(-11.89%)
Sep 11, 2017	78.90	80.40	74.40	75.70	8,437	-1.90(-2.45%)
Sep 08, 2017	80.10	80.32	75.40	77.60	4,280	-2.90(-3.60%)
Sep 07, 2017	83.20	83.50	78.80	80.50	1,752	+0.40(+0.50%)
Sep 06, 2017	85.20	86.00	77.83	80.10	2,495	-2.40(-2.91%)
Sep 05, 2017	82.60	84.50	81.60	82.50	932	+2.19(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.