Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Commerce (NQ: NCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 39.21 39.21 39.21 0 -0.11(-0.28%)
Mar 28, 2019 38.75 39.43 38.53 39.32 146,938 +0.56(+1.44%)
Mar 27, 2019 38.73 39.13 38.54 38.76 38,612 -0.08(-0.21%)
Mar 26, 2019 38.38 38.93 38.14 38.84 47,173 +0.65(+1.70%)
Mar 25, 2019 38.44 38.66 37.92 38.19 44,265 -0.11(-0.29%)
Mar 22, 2019 39.82 40.01 37.90 38.30 49,100 -1.78(-4.44%)
Mar 21, 2019 39.88 40.61 39.38 40.08 40,152 +0.11(+0.28%)
Mar 20, 2019 41.19 41.45 39.92 39.97 39,951 -1.21(-2.94%)
Mar 19, 2019 42.87 42.87 41.16 41.18 66,797 -1.67(-3.90%)
Mar 18, 2019 42.85 43.41 42.57 42.85 70,579 +0.00(+0.00%)
Mar 15, 2019 42.11 42.88 42.11 42.85 163,000 +0.68(+1.61%)
Mar 14, 2019 42.13 42.17 41.85 42.17 70,786 +0.03(+0.07%)
Mar 13, 2019 41.63 42.38 41.63 42.14 99,054 +0.25(+0.60%)
Mar 12, 2019 42.10 42.14 41.75 41.89 51,883 -0.07(-0.17%)
Mar 11, 2019 41.83 42.09 41.69 41.96 139,402 +0.18(+0.43%)
Mar 08, 2019 41.34 41.89 41.20 41.78 149,300 +0.20(+0.48%)
Mar 07, 2019 42.17 42.26 41.19 41.58 48,032 -0.85(-2.00%)
Mar 06, 2019 43.38 43.38 42.33 42.43 83,747 -0.95(-2.19%)
Mar 05, 2019 42.68 43.50 42.61 43.38 120,007 +0.45(+1.05%)
Mar 04, 2019 43.49 43.50 42.61 42.93 44,308 -0.63(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.