Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

15.40 -0.86 (-5.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.144 3.173 3.050 3.173 7,104 +0.04(+1.21%)
Jan 30, 2023 3.154 3.228 3.135 3.135 3,478 -0.07(-2.08%)
Jan 27, 2023 3.249 3.268 3.097 3.201 10,355 -0.01(-0.41%)
Jan 26, 2023 3.144 3.215 3.144 3.215 3,786 +0.07(+2.24%)
Jan 25, 2023 3.116 3.302 3.087 3.144 14,966 -0.04(-1.19%)
Jan 24, 2023 3.277 3.373 3.163 3.183 12,669 +0.04(+1.21%)
Jan 23, 2023 3.087 3.155 3.087 3.144 2,486 -0.06(-1.78%)
Jan 20, 2023 3.135 3.201 3.135 3.201 4,744 +0.19(+6.31%)
Jan 19, 2023 3.011 3.011 3.011 3.011 390 -0.05(-1.56%)
Jan 18, 2023 3.164 3.211 3.040 3.059 4,466 -0.06(-1.82%)
Jan 17, 2023 3.183 3.192 3.116 3.116 13,865 -0.04(-1.35%)
Jan 13, 2023 3.230 3.230 3.111 3.159 17,528 +0.02(+0.61%)
Jan 12, 2023 3.040 3.154 3.040 3.140 3,647 +0.06(+2.01%)
Jan 11, 2023 3.078 3.154 3.078 3.078 4,592 +0.00(+0.00%)
Jan 10, 2023 3.154 3.268 2.850 3.078 37,464 -0.06(-1.82%)
Jan 09, 2023 2.841 3.154 2.841 3.135 47,203 +0.39(+14.18%)
Jan 06, 2023 2.764 2.840 2.746 2.746 4,791 +0.01(+0.35%)
Jan 05, 2023 2.727 2.736 2.727 2.736 513 -0.01(-0.35%)
Jan 04, 2023 2.812 2.812 2.745 2.745 3,423 -0.01(-0.34%)
Jan 03, 2023 2.736 2.781 2.719 2.755 6,835 -0.06(-2.03%)
Dec 30, 2022 2.688 2.812 2.688 2.812 5,137 +0.01(+0.34%)
Dec 29, 2022 2.537 2.812 2.537 2.803 17,104 +0.20(+7.66%)
Dec 28, 2022 2.546 2.651 2.546 2.603 23,835 -0.04(-1.44%)
Dec 27, 2022 2.812 2.812 2.641 2.641 1,863 -0.17(-6.02%)
Dec 23, 2022 2.860 2.860 2.745 2.810 2,721 -0.06(-2.05%)
Dec 22, 2022 2.916 2.916 2.826 2.869 1,734 -0.05(-1.63%)
Dec 21, 2022 2.821 3.106 2.821 2.917 7,143 +0.04(+1.32%)
Dec 20, 2022 2.897 2.907 2.878 2.879 1,969 -0.08(-2.57%)
Dec 19, 2022 3.121 3.121 2.945 2.954 15,512 -0.10(-3.42%)
Dec 16, 2022 3.111 3.111 3.011 3.059 6,596 -0.06(-1.83%)
Dec 15, 2022 3.168 3.168 3.116 3.116 7,122 +0.06(+1.86%)
Dec 14, 2022 3.154 3.193 3.051 3.059 7,710 -0.11(-3.59%)
Dec 13, 2022 3.240 3.240 3.173 3.173 1,983 -0.03(-0.89%)
Dec 12, 2022 3.249 3.259 3.192 3.201 5,593 -0.09(-2.60%)
Dec 09, 2022 3.220 3.302 3.220 3.287 1,052 -0.02(-0.57%)
Dec 08, 2022 3.410 3.410 3.306 3.306 3,455 -0.09(-2.66%)
Dec 07, 2022 3.316 3.400 3.201 3.396 10,177 +0.09(+2.71%)
Dec 06, 2022 3.373 3.449 3.277 3.307 1,995 -0.10(-3.04%)
Dec 05, 2022 3.506 3.543 3.401 3.410 5,937 -0.10(-2.84%)
Dec 02, 2022 3.553 3.553 3.510 3.510 1,911 +0.04(+1.23%)
Dec 01, 2022 3.373 3.467 3.320 3.467 5,782 +0.05(+1.39%)
Nov 30, 2022 3.380 3.420 3.380 3.420 610 +0.04(+1.12%)
Nov 29, 2022 3.392 3.429 3.336 3.382 2,429 -0.01(-0.28%)
Nov 28, 2022 3.373 3.477 3.316 3.392 7,643 -0.09(-2.46%)
Nov 25, 2022 3.477 3.477 3.477 3.477 546 +0.18(+5.47%)
Nov 23, 2022 3.296 3.311 3.201 3.296 16,428 -0.01(-0.29%)
Nov 22, 2022 3.277 3.363 3.259 3.306 10,993 -0.04(-1.32%)
Nov 21, 2022 3.420 3.420 3.277 3.350 3,238 -0.06(-1.77%)
Nov 18, 2022 3.506 3.582 3.373 3.410 10,835 +0.00(+0.00%)
Nov 17, 2022 3.344 3.496 3.222 3.410 10,273 +0.02(+0.56%)
Nov 16, 2022 3.467 3.467 3.344 3.392 4,271 -0.07(-1.92%)
Nov 15, 2022 3.306 3.458 3.277 3.458 11,884 +0.23(+7.06%)
Nov 14, 2022 3.373 3.373 3.144 3.230 17,517 -0.16(-4.76%)
Nov 11, 2022 3.914 4.009 3.211 3.392 73,096 -0.72(-17.55%)
Nov 10, 2022 4.370 4.370 4.076 4.114 11,780 -0.23(-5.25%)
Nov 09, 2022 4.399 4.465 4.341 4.341 7,173 -0.09(-1.93%)
Nov 08, 2022 4.380 4.436 4.275 4.427 14,508 +0.08(+1.75%)
Nov 07, 2022 4.256 4.418 4.236 4.351 8,677 -0.02(-0.54%)
Nov 04, 2022 4.256 4.427 4.180 4.375 14,847 +0.11(+2.56%)
Nov 03, 2022 4.142 4.294 4.133 4.266 12,635 +0.12(+2.98%)
Nov 02, 2022 4.129 4.370 4.123 4.142 6,401 -0.08(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.