Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterbury Park Hl (NQ: CPHC )

23.50 +0.02 (+0.10%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.74 10.83 10.32 10.32 1,290 -0.42(-3.92%)
May 29, 2014 10.46 10.74 10.39 10.74 3,525 +0.33(+3.17%)
May 28, 2014 10.50 10.63 10.32 10.41 7,848 -0.39(-3.60%)
May 27, 2014 10.76 10.81 10.32 10.80 1,105 +0.43(+4.14%)
May 23, 2014 10.36 10.37 10.37 10.37 552 +0.15(+1.46%)
May 21, 2014 10.22 10.22 10.22 10.22 55 +0.00(+0.00%)
May 20, 2014 10.22 10.22 10.22 10.22 963 +0.00(+0.00%)
May 19, 2014 10.45 10.49 10.22 10.22 1,154 +0.00(+0.00%)
May 16, 2014 10.22 10.22 10.22 10.22 1,771 +0.00(+0.00%)
May 13, 2014 10.08 10.22 10.22 10.22 1,326 -0.01(-0.09%)
May 12, 2014 10.17 10.23 10.17 10.23 221 -0.22(-2.08%)
May 09, 2014 10.39 10.56 10.39 10.45 2,100 +0.23(+2.21%)
May 08, 2014 10.08 10.22 10.08 10.22 1,693 +0.09(+0.89%)
May 07, 2014 10.27 10.27 10.13 10.13 552 -0.01(-0.09%)
May 06, 2014 10.08 10.22 10.08 10.14 2,100 +0.05(+0.54%)
May 05, 2014 10.08 10.08 10.08 10.08 729 -0.09(-0.89%)
May 02, 2014 10.19 10.19 10.17 10.17 383 +0.07(+0.72%)
Apr 30, 2014 10.10 10.10 10.10 10.10 33 +0.01(+0.10%)
Apr 28, 2014 10.08 10.09 10.09 10.09 995 -0.08(-0.81%)
Apr 25, 2014 10.08 10.30 10.08 10.17 4,352 +0.19(+1.90%)
Apr 23, 2014 9.984 9.984 9.984 9.984 0 -0.01(-0.09%)
Apr 22, 2014 9.994 9.994 9.994 9.994 149 -0.18(-1.78%)
Apr 21, 2014 9.994 10.17 9.994 10.17 557 +0.26(+2.65%)
Apr 16, 2014 9.984 9.912 9.912 9.912 2,764 -0.13(-1.28%)
Apr 15, 2014 10.08 10.08 9.957 10.04 910 +0.04(+0.38%)
Apr 14, 2014 9.994 10.16 9.948 10.00 2,653 +0.04(+0.36%)
Apr 11, 2014 10.03 10.26 9.921 9.966 11,747 -0.15(-1.47%)
Apr 10, 2014 10.12 10.12 10.12 10.12 110 +0.18(+1.77%)
Apr 09, 2014 9.939 9.939 9.939 9.939 110 -0.17(-1.70%)
Apr 08, 2014 9.921 10.11 9.849 10.11 5,764 +0.12(+1.18%)
Apr 03, 2014 9.994 9.994 9.994 9.994 26 +0.04(+0.36%)
Apr 02, 2014 9.921 10.01 9.921 9.957 3,248 +0.14(+1.47%)
Apr 01, 2014 9.768 9.813 9.768 9.813 1,596 -0.34(-3.36%)
Mar 31, 2014 9.921 10.15 9.921 10.15 2,476 +0.34(+3.48%)
Mar 28, 2014 9.781 10.10 9.541 9.813 12,335 +0.05(+0.46%)
Mar 27, 2014 9.786 9.786 9.767 9.767 2,385 +0.12(+1.21%)
Mar 26, 2014 9.650 9.740 9.650 9.651 2,555 +0.00(+0.01%)
Mar 24, 2014 9.767 9.650 9.650 9.650 97 +0.10(+1.04%)
Mar 21, 2014 9.406 9.767 9.406 9.550 2,983 +0.14(+1.54%)
Mar 20, 2014 9.422 9.569 9.397 9.406 2,577 -0.01(-0.10%)
Mar 19, 2014 9.406 9.578 9.406 9.415 3,150 -0.05(-0.48%)
Mar 18, 2014 9.614 9.614 9.406 9.460 10,698 -0.26(-2.69%)
Mar 17, 2014 9.614 9.721 9.587 9.721 2,370 -0.03(-0.27%)
Mar 14, 2014 9.406 9.748 9.371 9.748 1,534 +0.34(+3.63%)
Mar 13, 2014 9.406 9.406 9.406 9.406 260 -0.32(-3.30%)
Mar 11, 2014 9.279 9.727 9.727 9.727 331 -0.16(-1.65%)
Mar 05, 2014 9.496 9.890 9.890 9.890 1,658 +0.71(+7.72%)
Mar 04, 2014 9.342 9.342 9.181 9.181 559 -0.22(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.