Indicators

Zillow Grp Inc Cl A (NQ: ZG )

41.06 +0.99 (+2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	111.10	111.28	105.57	110.35	4,059,642	-0.25(-0.23%)
Nov 27, 2020	110.48	110.83	108.82	110.60	433,200	+1.15(+1.05%)
Nov 25, 2020	109.80	112.42	107.70	109.45	1,061,300	+0.67(+0.62%)
Nov 24, 2020	116.01	116.59	108.07	108.78	989,434	-7.56(-6.50%)
Nov 23, 2020	114.09	118.31	113.44	116.34	540,007	+2.91(+2.57%)
Nov 20, 2020	111.32	114.91	109.54	113.43	903,600	+2.19(+1.97%)
Nov 19, 2020	103.92	111.58	103.92	111.24	649,516	+7.20(+6.92%)
Nov 18, 2020	108.06	108.06	102.60	104.04	628,611	-2.92(-2.73%)
Nov 17, 2020	108.82	109.45	105.60	106.96	532,907	-1.56(-1.44%)
Nov 16, 2020	107.95	109.50	105.18	108.52	557,028	+0.55(+0.51%)
Nov 13, 2020	110.68	110.99	106.06	107.97	653,900	-0.72(-0.66%)
Nov 12, 2020	110.10	112.61	108.15	108.69	1,074,470	-1.42(-1.29%)
Nov 11, 2020	102.66	110.64	102.42	110.11	1,620,034	+8.92(+8.82%)
Nov 10, 2020	104.00	104.56	96.08	101.19	937,517	-3.40(-3.25%)
Nov 09, 2020	114.60	116.98	104.24	104.59	1,563,554	-14.99(-12.54%)
Nov 06, 2020	114.72	120.25	113.06	119.58	2,256,500	+15.47(+14.86%)
Nov 05, 2020	103.11	105.17	102.25	104.11	985,061	+3.50(+3.48%)
Nov 04, 2020	95.18	100.92	94.78	100.61	904,125	+8.15(+8.81%)
Nov 03, 2020	91.32	93.77	88.79	92.46	466,961	+2.67(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.