Indicators

Zillow Grp Inc Cl A (NQ: ZG )

43.35 -0.56 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.44	21.67	20.44	21.67	690,452	+1.15(+5.60%)
Jan 28, 2016	20.80	21.31	20.35	20.52	502,686	-0.20(-0.97%)
Jan 27, 2016	21.11	21.51	20.61	20.72	551,218	-0.47(-2.22%)
Jan 26, 2016	20.62	21.19	20.03	21.19	390,753	+0.60(+2.91%)
Jan 25, 2016	21.47	21.75	20.53	20.59	753,046	-0.88(-4.10%)
Jan 22, 2016	21.04	21.62	20.58	21.47	831,085	+0.87(+4.22%)
Jan 21, 2016	21.56	21.60	20.44	20.60	858,124	-0.66(-3.10%)
Jan 20, 2016	21.75	22.08	20.52	21.26	1,425,035	-0.54(-2.48%)
Jan 19, 2016	22.38	22.38	21.44	21.80	804,256	-0.50(-2.24%)
Jan 15, 2016	22.64	22.30	22.30	22.30	1,045,000	-0.34(-1.50%)
Jan 14, 2016	23.00	23.00	21.65	22.64	827,445	-0.36(-1.57%)
Jan 13, 2016	23.28	24.20	22.71	23.00	572,808	-0.63(-2.67%)
Jan 12, 2016	23.89	24.11	23.13	23.63	367,421	-0.13(-0.55%)
Jan 11, 2016	23.89	24.35	23.41	23.76	534,798	-0.13(-0.54%)
Jan 08, 2016	23.42	24.17	23.42	23.89	634,054	+0.87(+3.78%)
Jan 07, 2016	23.40	23.87	23.00	23.02	1,406,775	-0.86(-3.60%)
Jan 06, 2016	23.84	24.14	23.48	23.88	533,673	-0.16(-0.67%)
Jan 05, 2016	24.34	24.77	23.60	24.04	472,526	-0.47(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.