Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

12.63 -0.37 (-2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 28, 2018 4.350 4.400 4.000 4.000 624,077 -0.30(-6.98%)
Mar 27, 2018 4.700 4.800 4.300 4.300 299,207 -0.35(-7.53%)
Mar 26, 2018 5.350 5.400 4.550 4.650 440,430 -0.70(-13.08%)
Mar 23, 2018 5.350 5.550 5.255 5.350 282,710 -0.05(-0.93%)
Mar 22, 2018 5.350 5.650 5.250 5.400 325,345 +0.00(+0.00%)
Mar 21, 2018 5.600 5.790 5.300 5.400 849,378 -0.10(-1.82%)
Mar 20, 2018 6.200 6.200 5.450 5.500 927,524 -0.50(-8.33%)
Mar 19, 2018 6.850 7.000 5.900 6.000 2,454,517 -1.90(-24.05%)
Mar 16, 2018 8.200 8.250 7.800 7.900 112,031 -0.25(-3.07%)
Mar 15, 2018 8.200 8.550 8.000 8.150 156,618 +0.00(+0.00%)
Mar 14, 2018 8.250 8.000 8.150 112,537 +0.10(+1.24%)
Mar 13, 2018 8.000 8.250 8.000 8.050 98,800 +0.00(+0.00%)
Mar 12, 2018 8.000 8.250 7.750 8.050 117,594 +0.10(+1.26%)
Mar 09, 2018 8.050 8.250 7.750 7.950 192,381 -0.20(-2.45%)
Mar 08, 2018 7.450 8.300 7.300 8.150 1,219,450 +0.80(+10.88%)
Mar 07, 2018 7.150 7.450 6.910 7.350 322,970 +0.25(+3.52%)
Mar 06, 2018 6.850 7.150 6.600 7.100 233,462 +0.35(+5.19%)
Mar 05, 2018 6.700 6.950 6.650 6.750 74,308 +0.05(+0.75%)
Mar 02, 2018 6.950 6.950 6.475 6.700 138,528 -0.40(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.