Indicators

Cidara Thera (NQ: CDTX )

12.60 UNCHANGED

Streaming Delayed Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.390	2.650	2.110	2.350	110,100	-0.06(-2.49%)
Dec 28, 2018	2.140	2.550	2.030	2.410	160,200	+0.26(+12.09%)
Dec 27, 2018	2.050	2.310	2.050	2.150	175,624	+0.00(+0.00%)
Dec 26, 2018	2.180	2.400	1.940	2.150	190,569	-0.04(-1.83%)
Dec 24, 2018	2.130	2.240	2.090	2.190	52,400	+0.09(+4.29%)
Dec 21, 2018	2.300	2.300	2.000	2.100	523,900	-0.20(-8.70%)
Dec 20, 2018	2.170	2.430	2.170	2.300	262,989	-0.06(-2.54%)
Dec 19, 2018	2.530	2.600	2.330	2.360	324,588	-0.19(-7.45%)
Dec 18, 2018	2.750	2.760	2.530	2.550	200,298	-0.20(-7.27%)
Dec 17, 2018	2.780	3.050	2.700	2.750	142,111	-0.03(-1.08%)
Dec 14, 2018	2.930	2.980	2.750	2.780	492,800	-0.20(-6.71%)
Dec 13, 2018	2.980	3.030	2.933	2.980	35,012	-0.02(-0.67%)
Dec 12, 2018	3.030	3.050	2.910	3.000	99,816	+0.00(+0.00%)
Dec 11, 2018	3.110	3.180	2.960	3.000	34,438	-0.08(-2.60%)
Dec 10, 2018	3.340	3.440	3.040	3.080	84,761	-0.25(-7.51%)
Dec 07, 2018	3.530	3.680	3.230	3.330	81,900	-0.20(-5.67%)
Dec 06, 2018	3.700	3.700	3.410	3.530	126,265	-0.13(-3.55%)
Dec 04, 2018	3.630	3.840	3.365	3.660	124,200	+0.04(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.