Indicators

Cidara Thera (NQ: CDTX )

12.63 -0.37 (-2.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.9800	1.020	0.9600	0.9953	625,481	+0.02(+2.37%)
Jul 28, 2023	0.9400	1.010	0.9371	0.9723	303,192	+0.03(+3.45%)
Jul 27, 2023	0.9900	1.020	0.9310	0.9399	460,780	-0.06(-5.93%)
Jul 26, 2023	0.9700	1.020	0.9300	0.9992	611,230	+0.04(+4.08%)
Jul 25, 2023	0.9900	1.030	0.9600	0.9600	367,184	-0.02(-2.06%)
Jul 24, 2023	1.040	1.040	0.9700	0.9802	774,332	-0.08(-7.53%)
Jul 21, 2023	1.050	1.080	0.9000	1.060	2,541,483	-0.04(-3.64%)
Jul 20, 2023	1.160	1.160	1.100	1.100	409,004	-0.05(-4.35%)
Jul 19, 2023	1.150	1.180	1.140	1.150	316,083	-0.01(-0.86%)
Jul 18, 2023	1.130	1.160	1.120	1.160	358,896	+0.03(+2.65%)
Jul 17, 2023	1.100	1.140	1.099	1.130	595,327	+0.03(+2.73%)
Jul 14, 2023	1.110	1.120	1.090	1.100	593,257	-0.03(-2.65%)
Jul 13, 2023	1.100	1.135	1.100	1.130	428,262	+0.03(+2.73%)
Jul 12, 2023	1.100	1.120	1.100	1.100	302,630	+0.00(+0.00%)
Jul 11, 2023	1.130	1.135	1.080	1.100	462,333	-0.01(-0.90%)
Jul 10, 2023	1.120	1.130	1.105	1.110	349,388	+0.00(+0.00%)
Jul 07, 2023	1.110	1.120	1.090	1.110	294,561	+0.00(+0.00%)
Jul 06, 2023	1.100	1.120	1.080	1.110	451,511	-0.01(-0.89%)
Jul 05, 2023	1.120	1.170	1.080	1.120	626,745	-0.01(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.