Indicators

Mastercraft Boat Holdings Inc (NQ: MCFT )

20.77 +0.24 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.19	22.20	21.75	21.93	119,295	+0.20(+0.92%)
Feb 28, 2024	21.96	22.27	21.72	21.73	134,480	-0.51(-2.29%)
Feb 27, 2024	22.17	22.43	21.97	22.24	80,756	+0.18(+0.82%)
Feb 26, 2024	22.27	22.60	21.87	22.06	94,828	-0.39(-1.74%)
Feb 23, 2024	22.25	22.57	22.14	22.45	79,842	+0.06(+0.29%)
Feb 22, 2024	21.86	22.40	21.53	22.39	143,298	+0.41(+1.87%)
Feb 21, 2024	21.55	22.13	21.50	21.98	125,625	+0.40(+1.83%)
Feb 20, 2024	21.51	21.67	21.27	21.58	140,270	-0.13(-0.60%)
Feb 16, 2024	22.12	22.20	21.71	21.71	83,204	-0.72(-3.21%)
Feb 15, 2024	22.36	22.68	22.07	22.43	166,182	+0.36(+1.63%)
Feb 14, 2024	22.12	22.30	21.63	22.07	187,794	+0.31(+1.42%)
Feb 13, 2024	22.11	22.45	21.65	21.76	320,274	-1.30(-5.64%)
Feb 12, 2024	21.63	23.30	21.63	23.06	170,565	+1.40(+6.46%)
Feb 09, 2024	21.13	21.74	21.00	21.66	101,025	+0.53(+2.51%)
Feb 08, 2024	20.38	21.13	20.38	21.13	143,113	+0.54(+2.62%)
Feb 07, 2024	20.80	21.48	20.02	20.59	235,882	+0.46(+2.29%)
Feb 06, 2024	19.56	20.17	19.56	20.13	175,614	+0.46(+2.34%)
Feb 05, 2024	19.54	19.75	19.22	19.67	148,709	-0.14(-0.71%)
Feb 02, 2024	19.50	20.19	19.39	19.81	72,336	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.