Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

3.890 +0.020 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 372.00 375.99 368.00 372.00 172 +0.00(+0.00%)
Apr 28, 2016 367.00 375.00 364.48 372.00 428 +6.00(+1.64%)
Apr 27, 2016 353.00 368.00 352.00 366.00 357 +13.00(+3.68%)
Apr 26, 2016 350.10 355.00 350.00 353.00 203 +3.00(+0.86%)
Apr 25, 2016 353.00 362.00 347.00 350.00 583 +0.00(+0.00%)
Apr 22, 2016 334.00 363.00 331.00 350.00 1,325 +18.00(+5.42%)
Apr 21, 2016 330.00 335.00 328.00 332.00 398 +1.00(+0.30%)
Apr 20, 2016 330.90 332.00 328.00 331.00 523 +3.00(+0.91%)
Apr 19, 2016 326.00 335.00 326.00 328.00 357 +2.00(+0.61%)
Apr 18, 2016 326.00 330.00 325.00 326.00 419 +0.00(+0.00%)
Apr 15, 2016 329.00 329.00 325.00 326.00 275 -1.00(-0.31%)
Apr 14, 2016 330.00 330.00 325.00 327.00 144 +1.00(+0.31%)
Apr 13, 2016 329.00 329.00 326.00 326.00 240 +2.00(+0.62%)
Apr 12, 2016 324.00 331.00 324.00 324.00 866 +1.00(+0.31%)
Apr 11, 2016 324.00 334.99 323.00 323.00 290 -2.00(-0.62%)
Apr 08, 2016 328.03 332.00 323.00 325.00 511 -2.00(-0.61%)
Apr 07, 2016 329.00 343.00 306.00 327.00 3,137 +0.00(+0.00%)
Apr 06, 2016 335.60 343.00 321.00 327.00 119 +8.01(+2.51%)
Apr 05, 2016 330.00 348.00 315.00 318.99 31 -0.01(-0.00%)
Apr 04, 2016 310.00 324.00 310.00 319.00 43 +10.00(+3.24%)
Apr 01, 2016 319.50 319.50 298.00 309.00 254 +3.00(+0.98%)
Mar 31, 2016 321.00 326.00 306.00 306.00 100 -22.00(-6.71%)
Mar 30, 2016 320.00 330.00 317.00 328.00 45 +7.00(+2.18%)
Mar 29, 2016 318.00 340.00 318.00 321.00 31 -3.00(-0.93%)
Mar 28, 2016 312.91 324.00 308.00 324.00 119 +10.05(+3.20%)
Mar 24, 2016 316.00 313.95 313.95 313.95 49 +11.95(+3.96%)
Mar 23, 2016 302.00 324.00 302.00 302.00 40 -14.00(-4.43%)
Mar 22, 2016 311.50 316.00 305.00 316.00 10 +7.00(+2.27%)
Mar 21, 2016 306.00 316.50 294.00 309.00 76 +7.00(+2.32%)
Mar 18, 2016 302.00 321.00 291.00 302.00 807 -8.00(-2.58%)
Mar 17, 2016 309.10 318.00 302.00 310.00 182 +1.00(+0.32%)
Mar 16, 2016 308.00 309.00 294.00 309.00 70 +3.00(+0.98%)
Mar 15, 2016 310.00 311.00 293.00 306.00 80 -5.00(-1.61%)
Mar 14, 2016 325.00 363.00 306.00 311.00 104 -12.00(-3.72%)
Mar 11, 2016 358.00 381.40 321.00 323.00 151 -12.00(-3.58%)
Mar 10, 2016 369.00 369.00 323.00 335.00 82 -24.00(-6.69%)
Mar 09, 2016 331.00 364.00 326.00 359.00 45 -2.00(-0.55%)
Mar 08, 2016 390.00 395.00 357.00 361.00 171 -7.00(-1.90%)
Mar 07, 2016 370.00 376.00 370.00 368.00 50 +22.00(+6.36%)
Mar 04, 2016 362.00 362.00 346.00 346.00 77 +8.00(+2.37%)
Mar 03, 2016 339.00 366.00 328.00 338.00 294 +6.00(+1.81%)
Mar 02, 2016 340.00 359.11 328.01 332.00 52 +4.00(+1.22%)
Mar 01, 2016 323.00 339.00 301.00 328.00 114 -1.00(-0.30%)
Feb 29, 2016 329.00 340.00 329.00 329.00 71 -6.00(-1.79%)
Feb 26, 2016 339.00 341.00 322.00 335.00 113 +3.00(+0.90%)
Feb 25, 2016 329.00 343.00 310.01 332.00 71 +3.00(+0.91%)
Feb 24, 2016 314.00 329.00 310.00 329.00 83 +16.00(+5.11%)
Feb 23, 2016 313.00 314.00 304.00 313.00 75 +1.00(+0.32%)
Feb 22, 2016 299.00 316.00 299.00 312.00 56 +16.00(+5.41%)
Feb 19, 2016 299.00 300.00 258.00 296.00 64 -1.00(-0.34%)
Feb 18, 2016 279.00 297.00 279.00 297.00 37 +13.00(+4.58%)
Feb 17, 2016 284.99 285.00 275.00 284.00 111 +32.00(+12.70%)
Feb 16, 2016 237.00 257.00 235.00 252.00 170 +13.50(+5.66%)
Feb 12, 2016 243.00 238.50 238.50 238.50 138 -3.50(-1.45%)
Feb 11, 2016 226.01 255.00 226.01 242.00 98 -6.00(-2.42%)
Feb 10, 2016 285.00 285.00 238.00 248.00 231 -12.00(-4.62%)
Feb 09, 2016 260.00 303.00 259.00 260.00 273 +0.00(+0.00%)
Feb 08, 2016 259.00 266.00 259.00 260.00 41 -10.00(-3.70%)
Feb 05, 2016 274.00 297.00 263.00 270.00 36 -6.00(-2.17%)
Feb 04, 2016 280.00 283.00 276.00 276.00 224 -1.00(-0.36%)
Feb 03, 2016 265.00 280.00 254.00 277.00 198 +11.00(+4.14%)
Feb 02, 2016 275.00 289.00 261.00 266.00 493 -20.00(-6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.