Indicators

Central Garden & Pet (NQ: CENTA )

39.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	40.75	40.75	39.52	39.60	208,865	-1.24(-3.04%)
May 15, 2024	40.38	41.03	40.00	40.84	193,181	+0.79(+1.97%)
May 14, 2024	40.05	40.59	39.50	40.05	279,883	-0.03(-0.07%)
May 13, 2024	40.25	40.59	39.85	40.08	321,895	-0.15(-0.37%)
May 10, 2024	39.74	40.36	38.96	40.23	270,900	+0.24(+0.60%)
May 09, 2024	35.76	40.18	35.76	39.99	355,319	+4.05(+11.27%)
May 08, 2024	35.53	36.16	35.53	35.94	138,008	+0.08(+0.22%)
May 07, 2024	36.06	36.44	35.80	35.86	186,021	-0.08(-0.22%)
May 06, 2024	36.44	36.68	35.85	35.94	161,638	-0.37(-1.02%)
May 03, 2024	36.23	36.36	35.55	36.31	178,022	+0.42(+1.17%)
May 02, 2024	35.87	36.16	35.61	35.89	139,843	+0.21(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.