Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.370 +0.070 (+0.75%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.190 4.320 4.100 4.180 87,083 +0.01(+0.24%)
Apr 29, 2015 4.300 4.330 4.070 4.170 74,947 -0.13(-3.02%)
Apr 28, 2015 4.290 4.330 4.200 4.300 47,715 +0.04(+0.94%)
Apr 27, 2015 4.250 4.340 4.190 4.260 59,330 -0.01(-0.23%)
Apr 24, 2015 4.280 4.300 4.210 4.270 53,644 +0.02(+0.47%)
Apr 23, 2015 4.330 4.350 4.210 4.250 138,034 -0.02(-0.47%)
Apr 22, 2015 4.200 4.340 4.185 4.270 124,516 +0.11(+2.64%)
Apr 21, 2015 4.060 4.180 4.040 4.160 90,747 +0.16(+4.00%)
Apr 20, 2015 3.920 4.040 3.920 4.000 36,046 +0.05(+1.27%)
Apr 17, 2015 3.890 3.990 3.820 3.950 40,622 +0.03(+0.77%)
Apr 16, 2015 3.900 4.020 3.870 3.920 62,612 -0.01(-0.25%)
Apr 15, 2015 3.640 4.030 3.620 3.930 284,843 +0.28(+7.67%)
Apr 14, 2015 3.740 3.740 3.620 3.650 119,237 -0.09(-2.41%)
Apr 13, 2015 3.750 3.805 3.710 3.740 13,400 -0.11(-2.86%)
Apr 10, 2015 3.831 3.880 3.610 3.850 131,718 -0.00(-0.13%)
Apr 09, 2015 3.860 3.920 3.790 3.855 77,391 +0.00(+0.00%)
Apr 08, 2015 3.840 3.930 3.770 3.855 49,890 +0.06(+1.45%)
Apr 07, 2015 3.770 3.870 3.770 3.800 44,255 +0.03(+0.80%)
Apr 06, 2015 3.870 3.870 3.770 3.770 165,799 -0.10(-2.58%)
Apr 02, 2015 3.960 3.870 3.870 3.870 117,000 -0.11(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.