Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.300 +0.080 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.250 3.270 3.250 3.265 16,006 +0.02(+0.46%)
Apr 29, 2014 3.250 3.254 3.245 3.250 25,231 +0.00(+0.00%)
Apr 28, 2014 3.310 3.310 3.220 3.250 58,712 -0.02(-0.61%)
Apr 25, 2014 3.220 3.400 3.220 3.270 96,220 +0.03(+0.93%)
Apr 24, 2014 3.160 3.269 3.160 3.240 51,388 +0.12(+3.85%)
Apr 23, 2014 3.080 3.200 3.010 3.120 63,971 +0.06(+1.96%)
Apr 22, 2014 3.110 3.130 3.048 3.060 33,531 -0.04(-1.45%)
Apr 21, 2014 3.050 3.110 3.041 3.105 34,866 +0.04(+1.14%)
Apr 17, 2014 3.020 3.070 3.070 3.070 39,300 +0.04(+1.32%)
Apr 16, 2014 2.990 3.060 2.940 3.030 59,012 +0.09(+3.06%)
Apr 15, 2014 2.920 2.950 2.880 2.940 19,930 +0.00(+0.00%)
Apr 14, 2014 2.890 3.030 2.885 2.940 46,720 +0.07(+2.44%)
Apr 11, 2014 2.860 2.940 2.820 2.870 51,657 -0.03(-1.03%)
Apr 10, 2014 2.966 2.970 2.850 2.900 27,963 -0.04(-1.36%)
Apr 09, 2014 2.840 3.000 2.840 2.940 47,422 +0.10(+3.52%)
Apr 08, 2014 2.690 2.850 2.690 2.840 21,035 +0.15(+5.58%)
Apr 07, 2014 2.660 2.820 2.660 2.690 52,621 +0.01(+0.37%)
Apr 04, 2014 2.850 2.850 2.650 2.680 97,609 -0.07(-2.55%)
Apr 03, 2014 2.800 2.830 2.720 2.750 74,279 -0.05(-1.79%)
Apr 02, 2014 2.810 2.826 2.760 2.800 31,915 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.