Indicators

Hudson Tech Inc (NQ: HDSN )

9.590 +0.150 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.650	6.979	6.650	6.710	581,142	-0.03(-0.45%)
Apr 28, 2022	6.600	6.830	6.450	6.740	580,598	+0.34(+5.31%)
Apr 27, 2022	6.610	6.630	6.360	6.400	455,897	-0.04(-0.62%)
Apr 26, 2022	6.220	6.670	6.180	6.440	1,442,633	+0.11(+1.74%)
Apr 25, 2022	6.250	6.535	6.120	6.330	554,890	+0.06(+0.96%)
Apr 22, 2022	6.780	6.950	6.240	6.270	531,649	-0.59(-8.60%)
Apr 21, 2022	7.160	7.360	6.750	6.860	1,050,028	-0.21(-2.97%)
Apr 20, 2022	7.140	7.200	6.847	7.070	642,636	+0.01(+0.14%)
Apr 19, 2022	6.880	7.135	6.750	7.060	1,758,619	+0.25(+3.67%)
Apr 18, 2022	6.820	6.890	6.410	6.810	953,498	-0.01(-0.15%)
Apr 14, 2022	6.650	6.840	6.630	6.820	649,608	+0.22(+3.33%)
Apr 13, 2022	6.520	6.840	6.510	6.600	857,371	+0.15(+2.33%)
Apr 12, 2022	6.370	6.650	6.343	6.450	887,578	+0.20(+3.20%)
Apr 11, 2022	6.340	6.390	6.060	6.250	1,073,268	-0.08(-1.26%)
Apr 08, 2022	6.530	6.575	6.250	6.330	660,292	-0.15(-2.31%)
Apr 07, 2022	6.330	6.730	6.230	6.480	841,127	+0.20(+3.18%)
Apr 06, 2022	6.420	6.420	5.970	6.280	964,950	-0.09(-1.41%)
Apr 05, 2022	6.100	6.660	6.100	6.370	1,180,248	+0.35(+5.81%)
Apr 04, 2022	5.950	6.210	5.920	6.020	714,786	+0.07(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.