Indicators

Hudson Tech Inc (NQ: HDSN )

9.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.65	14.85	14.61	14.65	394,657	+0.11(+0.76%)
Feb 28, 2024	14.83	14.87	14.53	14.54	192,773	-0.35(-2.35%)
Feb 27, 2024	15.16	15.18	14.79	14.89	281,469	-0.07(-0.47%)
Feb 26, 2024	14.79	15.24	14.69	14.96	300,793	+0.19(+1.29%)
Feb 23, 2024	14.57	14.89	14.40	14.77	202,450	+0.19(+1.30%)
Feb 22, 2024	14.18	14.65	14.11	14.58	374,563	+0.38(+2.68%)
Feb 21, 2024	14.28	14.35	14.12	14.20	220,620	-0.13(-0.91%)
Feb 20, 2024	14.69	14.83	14.22	14.33	480,355	-0.51(-3.44%)
Feb 16, 2024	14.70	15.08	14.41	14.84	485,742	+0.15(+1.02%)
Feb 15, 2024	14.91	14.95	14.24	14.69	369,034	-0.10(-0.68%)
Feb 14, 2024	14.35	14.87	14.27	14.79	296,394	+0.58(+4.08%)
Feb 13, 2024	14.31	14.62	14.10	14.21	447,622	-0.56(-3.79%)
Feb 12, 2024	14.50	14.87	14.41	14.77	430,143	+0.29(+2.00%)
Feb 09, 2024	13.32	14.50	13.28	14.48	578,375	+1.25(+9.45%)
Feb 08, 2024	13.47	13.58	13.09	13.23	405,011	-0.24(-1.78%)
Feb 07, 2024	13.16	13.48	12.91	13.47	351,646	+0.41(+3.14%)
Feb 06, 2024	12.81	13.14	12.75	13.06	466,611	+0.19(+1.48%)
Feb 05, 2024	12.87	12.98	12.59	12.87	422,830	-0.07(-0.54%)
Feb 02, 2024	12.76	13.19	12.73	12.94	421,871	+0.11(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.