Indicators

Atlassian Corp (NQ: TEAM )

179.45 -18.96 (-9.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	312.05	329.12	286.89	319.17	5,822,092	+28.28(+9.72%)
Jan 27, 2022	300.02	310.14	290.38	290.89	3,018,457	-2.17(-0.74%)
Jan 26, 2022	294.74	308.81	287.08	293.06	3,609,580	+6.37(+2.22%)
Jan 25, 2022	294.58	294.67	275.15	286.69	3,819,617	-13.58(-4.52%)
Jan 24, 2022	277.48	303.00	273.42	300.27	3,459,972	+17.27(+6.10%)
Jan 21, 2022	289.35	295.67	282.64	283.00	2,098,670	-8.32(-2.86%)
Jan 20, 2022	300.47	309.78	289.69	291.32	1,801,175	-2.14(-0.73%)
Jan 19, 2022	298.01	305.44	292.56	293.46	1,790,060	-0.17(-0.06%)
Jan 18, 2022	284.64	305.98	281.18	293.63	2,254,037	-3.76(-1.26%)
Jan 14, 2022				297.39	0	-1.26(-0.42%)
Jan 13, 2022	319.85	321.71	297.62	298.65	2,425,886	-21.94(-6.84%)
Jan 12, 2022	318.48	324.13	315.01	320.59	2,784,558	+5.64(+1.79%)
Jan 11, 2022	309.99	316.56	303.69	314.95	1,796,184	+1.97(+0.63%)
Jan 10, 2022	295.50	314.44	284.57	312.98	3,044,495	+9.27(+3.05%)
Jan 07, 2022	310.36	317.11	294.25	303.71	2,220,743	-10.04(-3.20%)
Jan 06, 2022	309.11	320.97	299.19	313.75	2,293,736	+2.11(+0.68%)
Jan 05, 2022	327.25	331.69	309.59	311.64	3,528,206	-23.35(-6.97%)
Jan 04, 2022	347.28	347.28	316.57	334.99	4,131,132	-15.43(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.