Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlassian Corp (NQ: TEAM )

183.55 +10.78 (+6.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 163.85 168.71 163.43 167.81 1,380,747 +6.17(+3.82%)
Jun 29, 2023 165.37 165.95 160.51 161.64 1,299,681 -5.25(-3.15%)
Jun 28, 2023 161.55 169.44 160.20 166.89 1,915,264 +5.01(+3.09%)
Jun 27, 2023 160.00 163.38 156.44 161.88 1,405,291 +3.34(+2.11%)
Jun 26, 2023 161.94 165.67 158.43 158.54 1,687,513 -3.87(-2.38%)
Jun 23, 2023 165.96 166.75 161.90 162.41 2,038,669 -7.50(-4.41%)
Jun 22, 2023 167.30 170.61 164.91 169.91 1,028,956 +1.53(+0.91%)
Jun 21, 2023 175.12 176.39 168.00 168.38 1,636,556 -7.45(-4.24%)
Jun 20, 2023 176.51 179.46 174.71 175.83 1,232,260 -1.97(-1.11%)
Jun 16, 2023 183.12 183.12 175.70 177.80 2,682,291 -4.39(-2.41%)
Jun 15, 2023 178.90 183.90 177.30 182.19 1,476,457 +0.96(+0.53%)
Jun 14, 2023 181.31 183.59 178.29 181.23 1,510,709 -0.46(-0.25%)
Jun 13, 2023 181.19 182.84 176.66 181.69 2,433,349 +5.84(+3.32%)
Jun 12, 2023 172.91 176.39 171.63 175.84 1,943,248 +3.85(+2.24%)
Jun 09, 2023 170.99 174.07 168.85 171.99 2,404,071 +1.60(+0.94%)
Jun 08, 2023 170.16 171.62 163.46 170.39 2,661,053 -0.95(-0.55%)
Jun 07, 2023 185.03 186.04 170.98 171.34 3,090,578 -12.66(-6.88%)
Jun 06, 2023 184.43 192.45 182.61 184.00 2,177,183 +0.73(+0.40%)
Jun 05, 2023 183.72 183.72 178.60 183.27 1,386,154 -0.63(-0.34%)
Jun 02, 2023 181.36 186.82 179.34 183.90 2,247,994 +6.64(+3.75%)
Jun 01, 2023 174.17 181.46 171.01 177.26 2,477,416 -3.53(-1.95%)
May 31, 2023 166.99 182.81 166.99 180.79 5,659,225 +11.94(+7.07%)
May 30, 2023 166.60 169.63 164.74 168.85 1,423,521 +2.70(+1.63%)
May 26, 2023 160.00 170.00 159.56 166.15 2,095,573 +7.27(+4.58%)
May 25, 2023 162.60 165.71 158.58 158.88 1,877,944 -1.76(-1.10%)
May 24, 2023 156.99 162.38 156.05 160.64 1,621,121 +1.23(+0.77%)
May 23, 2023 157.49 163.55 157.13 159.41 2,268,569 +1.03(+0.65%)
May 22, 2023 146.22 161.18 145.21 158.38 3,093,943 +11.39(+7.75%)
May 19, 2023 147.33 147.67 144.59 146.99 1,706,189 -1.09(-0.74%)
May 18, 2023 143.95 148.93 143.88 148.08 1,795,302 +4.04(+2.80%)
May 17, 2023 139.54 144.75 137.12 144.04 1,726,244 +4.82(+3.46%)
May 16, 2023 144.16 144.35 138.80 139.22 1,895,061 -6.14(-4.22%)
May 15, 2023 135.02 146.04 134.88 145.36 2,861,934 +10.34(+7.66%)
May 12, 2023 135.40 135.94 132.32 135.02 1,564,874 -0.66(-0.49%)
May 11, 2023 137.00 137.22 135.05 135.68 1,634,212 -1.74(-1.27%)
May 10, 2023 134.93 138.63 133.74 137.42 2,626,798 +4.27(+3.21%)
May 09, 2023 128.95 134.40 128.02 133.15 2,843,284 +3.14(+2.42%)
May 08, 2023 135.73 139.34 129.54 130.01 4,915,674 -5.72(-4.21%)
May 05, 2023 134.50 138.45 130.07 135.73 7,392,783 -14.32(-9.54%)
May 04, 2023 146.99 151.51 145.88 150.05 3,389,210 +4.91(+3.38%)
May 03, 2023 147.16 148.44 144.72 145.14 1,820,128 -2.02(-1.37%)
May 02, 2023 150.47 150.60 146.35 147.16 1,077,368 -2.39(-1.60%)
May 01, 2023 146.12 150.62 142.29 149.55 1,598,331 +1.89(+1.28%)
Apr 28, 2023 150.40 150.51 146.00 147.66 1,981,661 -6.11(-3.97%)
Apr 27, 2023 154.24 156.43 152.03 153.77 1,469,310 +2.03(+1.34%)
Apr 26, 2023 145.63 152.99 145.41 151.74 1,872,547 +8.62(+6.02%)
Apr 25, 2023 152.69 153.10 142.86 143.12 2,206,295 -11.69(-7.55%)
Apr 24, 2023 157.85 158.46 154.19 154.81 933,730 -3.74(-2.36%)
Apr 21, 2023 158.25 159.11 155.16 158.55 1,143,270 +1.30(+0.83%)
Apr 20, 2023 159.70 162.24 156.81 157.25 1,462,673 -5.52(-3.39%)
Apr 19, 2023 159.70 164.40 159.63 162.77 1,399,275 +0.45(+0.28%)
Apr 18, 2023 169.00 170.20 161.45 162.32 1,321,555 -4.10(-2.46%)
Apr 17, 2023 166.44 167.74 161.44 166.42 1,251,452 +0.89(+0.54%)
Apr 14, 2023 165.76 167.86 159.65 165.53 1,301,430 -2.56(-1.52%)
Apr 13, 2023 160.19 168.57 159.09 168.09 1,567,428 +9.54(+6.02%)
Apr 12, 2023 167.75 168.21 158.32 158.55 2,072,166 -4.33(-2.66%)
Apr 11, 2023 156.71 164.94 156.71 162.88 2,012,598 +3.96(+2.49%)
Apr 10, 2023 155.61 159.25 147.96 158.92 1,836,490 +0.38(+0.24%)
Apr 06, 2023 155.46 158.72 148.68 158.54 1,577,861 +1.55(+0.99%)
Apr 05, 2023 165.37 165.56 156.59 156.99 1,536,571 -9.50(-5.71%)
Apr 04, 2023 164.64 169.50 164.22 166.49 1,125,932 +2.57(+1.57%)
Apr 03, 2023 169.32 170.67 161.79 163.92 1,347,802 -7.25(-4.24%)
Mar 31, 2023 161.76 171.84 160.46 171.17 1,646,306 +10.58(+6.59%)
Mar 30, 2023 161.52 162.12 158.90 160.59 966,321 +1.70(+1.07%)
Mar 29, 2023 157.76 158.98 155.65 158.89 1,111,149 +3.63(+2.34%)
Mar 28, 2023 155.01 156.74 153.66 155.26 992,158 +0.27(+0.17%)
Mar 27, 2023 153.43 156.26 152.09 154.99 1,452,843 +2.27(+1.49%)
Mar 24, 2023 152.99 153.10 146.42 152.72 1,442,964 -0.42(-0.27%)
Mar 23, 2023 152.50 155.84 149.91 153.14 1,483,487 +4.11(+2.76%)
Mar 22, 2023 154.01 157.58 148.86 149.03 1,333,908 -5.27(-3.42%)
Mar 21, 2023 149.40 155.62 148.37 154.30 2,212,088 +5.40(+3.63%)
Mar 20, 2023 157.04 157.45 148.47 148.90 2,452,286 -9.35(-5.91%)
Mar 17, 2023 157.04 158.86 153.04 158.25 3,325,509 +0.90(+0.57%)
Mar 16, 2023 157.79 161.49 152.28 157.35 2,603,750 -0.65(-0.41%)
Mar 15, 2023 157.07 159.58 155.54 158.00 2,294,041 -1.98(-1.24%)
Mar 14, 2023 155.00 160.18 148.55 159.98 2,669,638 +1.66(+1.05%)
Mar 13, 2023 154.20 162.33 149.57 158.32 2,174,902 +2.54(+1.63%)
Mar 10, 2023 169.42 169.69 155.34 155.78 2,393,856 -14.21(-8.36%)
Mar 09, 2023 176.92 180.15 169.32 169.99 1,526,525 -7.91(-4.45%)
Mar 08, 2023 176.63 178.64 174.40 177.90 960,676 +1.42(+0.80%)
Mar 07, 2023 176.83 182.72 175.32 176.48 2,097,325 +0.33(+0.19%)
Mar 06, 2023 178.40 181.89 175.70 176.15 1,502,603 -1.38(-0.78%)
Mar 03, 2023 166.60 178.11 166.21 177.53 1,699,132 +11.42(+6.87%)
Mar 02, 2023 162.43 167.00 159.66 166.11 1,522,488 +3.92(+2.42%)
Mar 01, 2023 165.06 169.12 162.14 162.19 1,656,383 -2.14(-1.30%)
Feb 28, 2023 164.47 166.56 162.46 164.33 9,815,609 -0.29(-0.18%)
Feb 27, 2023 164.59 168.21 162.16 164.62 1,555,791 +2.07(+1.27%)
Feb 24, 2023 164.29 166.31 160.11 162.55 2,090,014 -8.08(-4.74%)
Feb 23, 2023 170.72 172.83 167.74 170.63 1,750,761 +1.14(+0.67%)
Feb 22, 2023 166.03 171.81 166.03 169.49 1,809,155 +4.34(+2.63%)
Feb 21, 2023 164.42 167.43 163.62 165.15 1,983,806 -3.41(-2.02%)
Feb 17, 2023 174.39 174.39 167.14 168.56 2,272,162 -6.10(-3.49%)
Feb 16, 2023 178.43 182.79 174.32 174.66 2,548,207 -12.70(-6.78%)
Feb 15, 2023 181.00 188.57 179.23 187.36 1,780,456 +5.49(+3.02%)
Feb 14, 2023 172.34 183.80 172.18 181.87 1,815,064 +6.31(+3.59%)
Feb 13, 2023 172.79 177.84 170.13 175.56 1,600,174 +3.33(+1.93%)
Feb 10, 2023 169.63 176.60 169.60 172.23 2,536,939 +1.08(+0.63%)
Feb 09, 2023 179.00 180.70 170.41 171.15 2,151,789 -4.50(-2.56%)
Feb 08, 2023 179.57 181.36 174.69 175.65 1,618,511 -5.51(-3.04%)
Feb 07, 2023 170.94 182.18 168.24 181.16 2,903,500 +8.79(+5.10%)
Feb 06, 2023 165.40 178.71 165.06 172.37 2,717,362 +3.07(+1.81%)
Feb 03, 2023 159.34 172.88 158.41 169.30 7,773,032 -13.11(-7.19%)
Feb 02, 2023 179.65 183.43 175.95 182.41 4,828,848 +12.10(+7.10%)
Feb 01, 2023 161.70 170.96 159.80 170.31 2,033,669 +8.69(+5.38%)
Jan 31, 2023 158.65 161.69 157.04 161.62 1,790,137 +4.68(+2.98%)
Jan 30, 2023 160.92 162.91 154.34 156.94 2,485,783 -7.31(-4.45%)
Jan 27, 2023 157.40 165.06 155.50 164.25 2,758,126 +5.87(+3.71%)
Jan 26, 2023 154.59 158.82 152.40 158.38 1,934,570 +6.45(+4.25%)
Jan 25, 2023 147.24 153.76 140.92 151.93 2,690,462 +0.23(+0.15%)
Jan 24, 2023 152.66 153.04 147.04 151.70 2,208,899 -2.88(-1.86%)
Jan 23, 2023 155.86 156.00 150.06 154.58 4,615,160 -3.17(-2.01%)
Jan 20, 2023 149.44 160.00 148.90 157.75 2,793,472 +8.86(+5.95%)
Jan 19, 2023 147.34 150.91 145.83 148.89 1,632,575 +0.16(+0.11%)
Jan 18, 2023 155.24 157.63 147.27 148.73 1,765,813 -4.23(-2.77%)
Jan 17, 2023 147.50 154.36 144.26 152.96 1,877,563 +4.96(+3.35%)
Jan 13, 2023 143.90 148.83 143.00 148.00 1,820,555 +1.52(+1.04%)
Jan 12, 2023 141.07 147.34 139.07 146.48 2,519,406 +4.70(+3.31%)
Jan 11, 2023 136.90 145.55 135.80 141.78 4,066,829 +9.62(+7.28%)
Jan 10, 2023 126.26 132.56 125.22 132.16 2,592,017 +4.99(+3.92%)
Jan 09, 2023 123.77 127.72 121.86 127.17 3,959,408 +5.89(+4.86%)
Jan 06, 2023 120.68 124.19 116.40 121.28 2,886,769 +1.31(+1.09%)
Jan 05, 2023 124.50 125.35 119.82 119.97 2,690,996 -6.43(-5.09%)
Jan 04, 2023 128.00 128.19 123.22 126.40 2,148,195 -0.10(-0.08%)
Jan 03, 2023 131.91 132.71 119.84 126.50 2,860,786 -2.18(-1.69%)
Dec 30, 2022 127.15 129.67 126.23 128.68 1,419,935 -1.00(-0.77%)
Dec 29, 2022 125.18 130.23 124.10 129.68 1,653,800 +6.38(+5.17%)
Dec 28, 2022 124.83 126.49 121.20 123.30 1,367,964 -1.53(-1.23%)
Dec 27, 2022 125.25 126.45 122.16 124.83 1,578,745 -2.39(-1.88%)
Dec 23, 2022 125.26 127.45 122.21 127.22 2,282,220 -0.04(-0.03%)
Dec 22, 2022 136.67 137.31 124.52 127.26 4,557,241 -12.36(-8.85%)
Dec 21, 2022 137.79 140.77 133.38 139.62 2,691,932 +1.60(+1.16%)
Dec 20, 2022 136.56 139.67 133.40 138.02 5,886,645 -1.15(-0.83%)
Dec 19, 2022 145.51 145.87 136.45 139.17 6,812,615 -8.09(-5.49%)
Dec 16, 2022 145.50 148.96 143.78 147.26 17,456,212 +1.03(+0.70%)
Dec 15, 2022 145.01 149.51 142.39 146.23 6,388,648 -3.62(-2.42%)
Dec 14, 2022 143.60 153.15 143.40 149.85 6,887,577 +5.94(+4.13%)
Dec 13, 2022 155.29 157.73 141.23 143.91 5,678,577 +0.12(+0.08%)
Dec 12, 2022 136.25 149.07 136.18 143.79 4,693,629 +6.39(+4.65%)
Dec 09, 2022 134.21 140.43 134.21 137.40 3,911,090 +1.69(+1.25%)
Dec 08, 2022 130.60 138.41 128.31 135.71 5,000,423 +10.25(+8.17%)
Dec 07, 2022 125.81 126.89 122.21 125.46 2,930,627 +0.50(+0.40%)
Dec 06, 2022 134.94 134.94 123.23 124.96 3,442,496 -8.65(-6.47%)
Dec 05, 2022 140.20 142.13 131.59 133.61 2,909,201 -7.39(-5.24%)
Dec 02, 2022 136.90 142.82 132.75 141.00 3,678,329 +0.94(+0.67%)
Dec 01, 2022 132.07 140.59 131.55 140.06 2,928,982 +8.51(+6.47%)
Nov 30, 2022 120.17 132.19 119.45 131.55 3,385,425 +9.54(+7.82%)
Nov 29, 2022 125.83 127.68 121.37 122.01 2,416,782 -4.44(-3.51%)
Nov 28, 2022 123.41 127.55 122.81 126.45 2,635,850 +2.32(+1.87%)
Nov 25, 2022 122.49 124.76 121.42 124.13 1,040,953 -0.37(-0.30%)
Nov 23, 2022 117.07 125.00 115.24 124.50 2,835,876 +8.16(+7.01%)
Nov 22, 2022 117.55 118.76 114.61 116.34 2,334,440 -1.22(-1.04%)
Nov 21, 2022 116.40 117.78 113.86 117.56 2,680,342 -1.20(-1.01%)
Nov 18, 2022 124.85 125.00 117.80 118.76 3,534,834 -2.93(-2.41%)
Nov 17, 2022 124.70 128.50 121.46 121.69 3,096,374 -7.58(-5.86%)
Nov 16, 2022 138.44 139.72 128.96 129.27 2,829,337 -11.91(-8.44%)
Nov 15, 2022 140.48 146.71 139.88 141.18 2,724,221 +6.22(+4.61%)
Nov 14, 2022 139.76 139.76 129.22 134.96 2,394,083 -7.41(-5.20%)
Nov 11, 2022 138.83 148.15 137.81 142.37 2,730,887 +1.52(+1.08%)
Nov 10, 2022 131.29 144.92 131.20 140.85 5,069,140 +18.56(+15.18%)
Nov 09, 2022 121.61 126.48 119.38 122.29 3,438,984 -0.43(-0.35%)
Nov 08, 2022 120.18 128.90 117.21 122.72 3,909,358 +3.49(+2.93%)
Nov 07, 2022 122.89 123.22 114.11 119.23 7,109,762 -4.50(-3.64%)
Nov 04, 2022 131.00 133.00 115.06 123.73 15,573,210 -50.44(-28.96%)
Nov 03, 2022 170.00 178.77 168.49 174.17 3,452,378 +1.77(+1.03%)
Nov 02, 2022 191.81 192.00 171.14 172.40 3,574,437 -19.34(-10.09%)
Nov 01, 2022 209.87 211.99 191.26 191.74 1,472,395 -10.99(-5.42%)
Oct 31, 2022 197.84 206.24 197.20 202.73 1,846,682 +1.91(+0.95%)
Oct 28, 2022 194.50 201.18 189.67 200.82 1,657,982 +2.82(+1.42%)
Oct 27, 2022 202.11 205.76 197.31 198.00 1,855,551 +2.78(+1.42%)
Oct 26, 2022 196.21 209.19 194.62 195.22 1,566,992 -10.82(-5.25%)
Oct 25, 2022 197.37 206.14 197.37 206.04 2,078,937 +11.19(+5.74%)
Oct 24, 2022 193.47 195.03 188.04 194.85 1,670,872 +0.75(+0.39%)
Oct 21, 2022 190.13 194.80 186.28 194.10 1,607,746 +1.48(+0.77%)
Oct 20, 2022 189.47 200.70 187.68 192.62 1,676,591 +4.89(+2.60%)
Oct 19, 2022 197.01 198.24 186.56 187.73 2,544,847 -13.71(-6.81%)
Oct 18, 2022 211.77 214.00 199.75 201.44 2,314,987 -3.23(-1.58%)
Oct 17, 2022 196.93 207.18 193.84 204.67 1,730,418 +15.67(+8.29%)
Oct 14, 2022 207.02 207.50 188.59 189.00 1,807,705 -13.20(-6.53%)
Oct 13, 2022 191.79 203.44 184.47 202.20 2,301,689 -1.17(-0.58%)
Oct 12, 2022 207.82 208.45 197.43 203.37 1,920,990 -4.27(-2.06%)
Oct 11, 2022 216.85 218.56 205.56 207.64 1,777,768 -12.63(-5.73%)
Oct 10, 2022 228.23 228.48 218.95 220.27 1,138,077 -7.97(-3.49%)
Oct 07, 2022 231.94 233.61 225.30 228.24 1,327,059 -10.75(-4.50%)
Oct 06, 2022 244.57 246.15 237.16 238.99 1,102,772 -3.47(-1.43%)
Oct 05, 2022 230.48 244.66 229.57 242.46 1,793,231 +6.25(+2.65%)
Oct 04, 2022 226.66 236.56 223.71 236.21 2,317,500 +18.88(+8.69%)
Oct 03, 2022 214.55 219.81 210.01 217.33 1,452,754 +6.74(+3.20%)
Sep 30, 2022 212.40 221.37 210.34 210.59 1,403,479 -1.74(-0.82%)
Sep 29, 2022 212.61 214.21 204.73 212.33 1,334,586 -5.81(-2.66%)
Sep 28, 2022 214.08 219.59 211.40 218.14 1,330,902 +3.55(+1.65%)
Sep 27, 2022 218.70 222.06 211.32 214.59 1,335,097 +0.98(+0.46%)
Sep 26, 2022 216.85 222.60 212.96 213.61 1,583,069 -3.95(-1.82%)
Sep 23, 2022 216.50 221.82 214.82 217.56 1,326,690 -3.13(-1.42%)
Sep 22, 2022 230.00 232.70 220.64 220.69 1,423,992 -11.61(-5.00%)
Sep 21, 2022 237.41 245.64 232.29 232.30 1,401,745 -2.89(-1.23%)
Sep 20, 2022 238.62 239.68 233.84 235.19 1,003,632 -6.43(-2.66%)
Sep 19, 2022 241.43 243.66 236.91 241.62 1,710,272 -1.28(-0.53%)
Sep 16, 2022 248.20 248.20 239.54 242.90 1,690,134 -9.99(-3.95%)
Sep 15, 2022 250.06 259.68 248.90 252.89 1,064,745 -2.68(-1.05%)
Sep 14, 2022 250.54 255.89 244.27 255.57 840,764 +6.67(+2.68%)
Sep 13, 2022 247.10 253.67 245.25 248.90 1,771,701 -15.89(-6.00%)
Sep 12, 2022 261.00 264.97 259.54 264.79 1,544,858 +5.86(+2.26%)
Sep 09, 2022 245.38 261.30 245.38 258.93 2,172,949 +18.61(+7.74%)
Sep 08, 2022 231.86 241.79 229.87 240.32 781,474 +4.90(+2.08%)
Sep 07, 2022 231.11 236.93 227.54 235.42 1,060,918 +5.75(+2.50%)
Sep 06, 2022 232.42 233.91 227.88 229.67 933,023 -2.75(-1.18%)
Sep 02, 2022 239.16 240.94 229.49 232.42 1,907,164 -3.01(-1.28%)
Sep 01, 2022 243.02 244.93 230.84 235.43 2,412,658 -12.23(-4.94%)
Aug 31, 2022 252.00 257.04 246.85 247.66 1,120,754 -3.74(-1.49%)
Aug 30, 2022 251.73 256.00 246.14 251.40 1,028,602 +0.44(+0.18%)
Aug 29, 2022 250.02 259.48 249.33 250.96 1,141,247 -6.09(-2.37%)
Aug 26, 2022 265.68 267.58 256.51 257.05 1,720,870 -9.28(-3.48%)
Aug 25, 2022 260.00 266.50 258.60 266.33 1,072,760 +7.67(+2.97%)
Aug 24, 2022 260.85 262.79 258.39 258.66 813,754 +0.38(+0.15%)
Aug 23, 2022 258.41 261.40 254.57 258.28 987,373 -0.19(-0.07%)
Aug 22, 2022 260.90 264.61 254.78 258.47 2,591,354 -10.87(-4.04%)
Aug 19, 2022 278.02 278.25 267.44 269.34 1,643,995 -14.03(-4.95%)
Aug 18, 2022 283.00 286.28 279.36 283.37 1,122,530 -0.89(-0.31%)
Aug 17, 2022 283.00 287.13 280.65 284.26 1,431,105 -5.10(-1.76%)
Aug 16, 2022 286.50 290.50 282.88 289.36 1,187,769 +0.89(+0.31%)
Aug 15, 2022 282.23 290.63 281.00 288.47 1,239,701 +5.22(+1.84%)
Aug 12, 2022 278.58 283.87 270.72 283.25 2,373,358 +7.45(+2.70%)
Aug 11, 2022 291.53 292.24 273.96 275.80 2,440,867 -10.39(-3.63%)
Aug 10, 2022 287.37 300.29 285.00 286.19 2,350,449 +7.33(+2.63%)
Aug 09, 2022 274.00 286.88 273.02 278.86 2,756,955 -0.49(-0.18%)
Aug 08, 2022 265.41 289.12 264.97 279.35 5,408,613 +10.76(+4.01%)
Aug 05, 2022 245.68 269.49 245.31 268.59 6,815,207 +38.18(+16.57%)
Aug 04, 2022 222.31 230.88 220.04 230.41 2,157,626 +5.27(+2.34%)
Aug 03, 2022 216.60 226.88 216.60 225.14 1,536,000 +10.93(+5.10%)
Aug 02, 2022 205.00 216.26 204.68 214.21 1,246,789 +3.62(+1.72%)
Aug 01, 2022 207.83 217.60 205.00 210.59 1,485,691 +1.27(+0.61%)
Jul 29, 2022 205.54 210.30 203.13 209.32 1,464,626 +4.47(+2.18%)
Jul 28, 2022 195.06 205.96 190.92 204.85 1,666,915 +7.57(+3.84%)
Jul 27, 2022 194.66 199.93 189.74 197.28 1,733,797 +9.67(+5.15%)
Jul 26, 2022 194.79 194.80 184.36 187.61 1,649,566 -8.44(-4.31%)
Jul 25, 2022 201.09 201.61 193.89 196.05 1,204,283 -6.22(-3.08%)
Jul 22, 2022 215.67 220.13 200.63 202.27 1,987,387 -11.91(-5.56%)
Jul 21, 2022 211.64 216.06 210.09 214.18 1,210,145 +1.14(+0.54%)
Jul 20, 2022 198.15 215.14 195.15 213.04 2,789,943 +21.45(+11.20%)
Jul 19, 2022 191.15 192.13 178.68 191.59 1,507,925 +3.62(+1.93%)
Jul 18, 2022 194.42 196.89 186.53 187.97 1,901,721 -0.92(-0.49%)
Jul 15, 2022 185.95 191.52 183.67 188.89 1,809,077 +3.91(+2.11%)
Jul 14, 2022 192.42 193.00 183.04 184.98 1,725,603 -9.49(-4.88%)
Jul 13, 2022 187.82 200.33 184.87 194.47 1,206,512 +1.80(+0.93%)
Jul 12, 2022 207.00 207.28 189.32 192.67 3,017,490 -18.36(-8.70%)
Jul 11, 2022 213.46 215.16 206.33 211.03 1,554,278 -3.05(-1.42%)
Jul 08, 2022 206.51 215.35 205.59 214.08 1,138,160 +0.31(+0.15%)
Jul 07, 2022 207.54 214.84 206.78 213.77 1,452,350 +5.92(+2.85%)
Jul 06, 2022 209.43 212.01 203.77 207.85 2,097,627 -0.54(-0.26%)
Jul 05, 2022 194.40 208.56 191.94 208.39 1,558,107 +10.88(+5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.