Indicators

Atlassian Corp (NQ: TEAM )

179.75 -0.10 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	242.33	250.93	224.03	224.83	4,478,716	-35.15(-13.52%)
Apr 28, 2022	251.45	263.44	246.67	259.98	3,213,506	+16.32(+6.70%)
Apr 27, 2022	245.74	252.76	241.85	243.66	1,261,707	+0.68(+0.28%)
Apr 26, 2022	250.28	250.92	242.56	242.98	1,462,104	-10.65(-4.20%)
Apr 25, 2022	245.84	254.10	244.05	253.63	1,229,062	+8.34(+3.40%)
Apr 22, 2022	255.36	256.70	243.85	245.29	1,379,552	-8.53(-3.36%)
Apr 21, 2022	267.59	273.88	251.69	253.82	1,247,788	-11.99(-4.51%)
Apr 20, 2022	277.82	277.99	264.74	265.81	965,857	-8.09(-2.95%)
Apr 19, 2022	258.00	277.70	257.08	273.90	1,443,388	+14.78(+5.70%)
Apr 18, 2022	265.35	265.35	254.15	259.12	1,157,640	-6.23(-2.35%)
Apr 14, 2022	280.07	280.07	263.94	265.35	1,553,263	-14.98(-5.34%)
Apr 13, 2022	270.04	282.37	266.33	280.33	1,121,042	+12.01(+4.48%)
Apr 12, 2022	281.33	283.81	267.50	268.32	1,624,568	-3.31(-1.22%)
Apr 11, 2022	267.59	275.82	263.06	271.63	1,818,726	-0.39(-0.14%)
Apr 08, 2022	271.15	282.56	265.11	272.02	4,433,688	-20.95(-7.15%)
Apr 07, 2022	286.90	298.48	283.87	292.97	1,766,838	+6.01(+2.09%)
Apr 06, 2022	294.02	294.02	278.50	286.96	2,324,577	-12.90(-4.30%)
Apr 05, 2022	317.00	318.64	296.50	299.86	2,035,354	-17.32(-5.46%)
Apr 04, 2022	305.83	317.69	304.79	317.18	1,694,495	+11.43(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.