Indicators

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6500	0.6926	0.6500	0.6500	77,038	-0.03(-4.41%)
Apr 28, 2022	0.7082	0.7082	0.6501	0.6800	45,902	-0.03(-4.23%)
Apr 27, 2022	0.7500	0.7680	0.7100	0.7100	71,845	-0.04(-5.33%)
Apr 26, 2022	0.8200	0.8527	0.7500	0.7500	102,851	-0.11(-12.60%)
Apr 25, 2022	0.8200	0.8691	0.8200	0.8581	23,462	-0.02(-2.01%)
Apr 22, 2022	0.8320	0.8770	0.8319	0.8757	24,600	-0.01(-1.50%)
Apr 21, 2022	0.8550	0.8979	0.8400	0.8890	14,601	+0.03(+3.98%)
Apr 20, 2022	0.8318	0.8666	0.8318	0.8550	9,478	-0.02(-2.17%)
Apr 19, 2022	0.8300	0.8900	0.8280	0.8740	15,328	+0.04(+5.30%)
Apr 18, 2022	0.8700	0.8738	0.8300	0.8300	30,358	-0.03(-3.49%)
Apr 14, 2022	0.9400	0.9588	0.8600	0.8600	33,083	-0.08(-8.51%)
Apr 13, 2022	0.8800	0.9400	0.8720	0.9400	17,526	+0.07(+7.55%)
Apr 12, 2022	0.8700	0.9200	0.8700	0.8740	18,144	-0.01(-0.88%)
Apr 11, 2022	0.8400	0.9200	0.8400	0.8818	37,748	-0.03(-2.96%)
Apr 08, 2022	0.8900	0.9897	0.8750	0.9087	46,332	-0.03(-2.96%)
Apr 07, 2022	0.9904	0.9904	0.9165	0.9364	18,708	-0.06(-5.89%)
Apr 06, 2022	0.9800	1.030	0.9020	0.9950	39,511	+0.02(+1.53%)
Apr 05, 2022	1.050	1.050	0.9500	0.9800	46,191	+0.02(+2.08%)
Apr 04, 2022	0.8900	0.9600	0.8700	0.9600	43,055	+0.07(+7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.