Indicators

Largecap Growth Alphadex Fund FT (NQ: FTC )

122.59 -0.01 (-0.01%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	97.53	98.17	94.59	94.69	19,480	-3.47(-3.54%)
Apr 28, 2022	96.89	98.60	95.69	98.17	41,337	+1.87(+1.94%)
Apr 27, 2022	96.25	97.35	95.78	96.30	27,278	+0.32(+0.34%)
Apr 26, 2022	97.61	97.81	95.94	95.97	32,612	-2.32(-2.36%)
Apr 25, 2022	97.11	98.31	96.04	98.29	84,839	+0.31(+0.31%)
Apr 22, 2022	100.82	100.82	97.90	97.99	39,593	-3.13(-3.10%)
Apr 21, 2022	104.24	104.31	101.02	101.12	34,703	-2.33(-2.26%)
Apr 20, 2022	103.45	103.96	103.05	103.45	46,157	+0.61(+0.59%)
Apr 19, 2022	101.28	103.01	101.28	102.84	25,155	+1.48(+1.46%)
Apr 18, 2022	101.72	101.91	100.90	101.36	32,413	-0.52(-0.51%)
Apr 14, 2022	103.10	103.19	101.83	101.89	23,383	-1.15(-1.12%)
Apr 13, 2022	101.92	103.14	101.92	103.04	187,744	+1.45(+1.42%)
Apr 12, 2022	102.64	103.28	101.33	101.59	28,141	-0.18(-0.17%)
Apr 11, 2022	102.75	102.75	101.72	101.77	46,438	-1.61(-1.56%)
Apr 08, 2022	103.18	103.90	102.92	103.38	32,948	+0.02(+0.02%)
Apr 07, 2022	102.37	103.94	102.03	103.36	47,072	+0.74(+0.72%)
Apr 06, 2022	102.64	103.06	101.92	102.62	30,461	-1.25(-1.20%)
Apr 05, 2022	105.68	105.68	103.61	103.88	47,648	-2.01(-1.90%)
Apr 04, 2022	105.31	105.91	105.31	105.88	34,740	+0.72(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.