Indicators

Largecap Growth Alphadex Fund FT (NQ: FTC )

118.24 -0.12 (-0.10%)

Streaming Delayed Price Updated: 9:55 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	45.85	45.85	45.37	45.69	49,720	-0.21(-0.46%)
Apr 28, 2016	46.16	46.42	45.83	45.90	127,126	-0.41(-0.88%)
Apr 27, 2016	46.06	46.40	46.01	46.30	61,063	+0.21(+0.45%)
Apr 26, 2016	46.10	46.23	45.99	46.10	30,731	+0.14(+0.31%)
Apr 25, 2016	45.73	45.95	45.73	45.95	45,639	+0.06(+0.13%)
Apr 22, 2016	45.83	45.96	45.64	45.89	43,465	-0.00(-0.00%)
Apr 21, 2016	46.33	46.35	45.87	45.90	36,171	-0.39(-0.85%)
Apr 20, 2016	46.38	46.49	46.20	46.29	45,256	-0.12(-0.27%)
Apr 19, 2016	46.55	46.57	46.29	46.41	208,096	-0.11(-0.25%)
Apr 18, 2016	46.19	46.54	46.18	46.53	53,543	+0.27(+0.58%)
Apr 15, 2016	46.14	46.27	46.06	46.26	55,031	+0.13(+0.29%)
Apr 14, 2016	46.20	46.28	46.11	46.12	76,890	-0.14(-0.31%)
Apr 13, 2016	46.11	46.27	46.01	46.27	65,696	+0.31(+0.66%)
Apr 12, 2016	45.91	46.01	45.62	45.96	81,234	+0.21(+0.46%)
Apr 11, 2016	46.18	46.25	45.75	45.75	45,625	-0.23(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.