Indicators

Mercadolibre Inc (NQ: MELI )

1,406.00 +42.17 (+3.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	99.27	99.28	94.51	94.71	638,654	-3.69(-3.75%)
Feb 28, 2012	100.58	100.58	97.13	98.40	565,201	-1.61(-1.61%)
Feb 27, 2012	95.51	101.71	95.51	100.00	888,208	+3.92(+4.08%)
Feb 24, 2012	92.13	99.16	91.98	96.08	1,397,677	+1.67(+1.77%)
Feb 23, 2012	92.27	94.90	90.70	94.41	1,214,517	-0.70(-0.74%)
Feb 22, 2012	94.44	95.38	92.33	95.11	459,734	+0.65(+0.69%)
Feb 21, 2012	94.23	97.31	93.76	94.46	800,766	+0.87(+0.93%)
Feb 17, 2012	95.05	95.85	92.38	93.59	475,842	-0.70(-0.74%)
Feb 16, 2012	96.92	99.12	91.09	94.29	1,134,410	-2.30(-2.38%)
Feb 15, 2012	94.21	97.75	92.56	96.59	1,133,228	+3.90(+4.21%)
Feb 14, 2012	92.58	93.72	91.50	92.69	346,001	-0.24(-0.26%)
Feb 13, 2012	91.63	93.91	90.35	92.93	416,777	+2.63(+2.91%)
Feb 10, 2012	91.12	91.70	89.71	90.30	366,960	-1.41(-1.54%)
Feb 09, 2012	91.64	93.42	90.73	91.71	297,873	+0.27(+0.30%)
Feb 08, 2012	91.55	92.32	88.91	91.44	438,405	+0.07(+0.07%)
Feb 07, 2012	92.49	93.34	90.64	91.37	367,710	-1.76(-1.89%)
Feb 06, 2012	93.48	96.11	92.31	93.13	876,854	-0.98(-1.04%)
Feb 03, 2012	92.32	94.30	90.60	94.12	813,404	+3.16(+3.48%)
Feb 02, 2012	89.73	92.35	88.62	90.95	687,941	+2.73(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.