Indicators

Mercadolibre Inc (NQ: MELI )

1,406.00 +42.17 (+3.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	86.55	86.95	84.18	85.07	330,539	-0.52(-0.60%)
Jan 30, 2012	87.33	87.33	85.26	85.58	197,913	-1.92(-2.19%)
Jan 27, 2012	85.12	87.63	84.78	87.50	207,211	+1.82(+2.12%)
Jan 26, 2012	86.76	89.01	85.32	85.68	281,851	-0.41(-0.47%)
Jan 25, 2012	87.07	87.40	85.23	86.09	243,998	-0.09(-0.10%)
Jan 24, 2012	84.98	88.17	84.73	86.17	338,789	+1.06(+1.25%)
Jan 23, 2012	85.50	86.05	84.55	85.11	234,580	+0.05(+0.06%)
Jan 20, 2012	84.81	86.51	84.16	85.07	349,599	-0.47(-0.55%)
Jan 19, 2012	85.02	86.80	84.19	85.53	958,352	+0.91(+1.07%)
Jan 18, 2012	84.53	85.43	83.93	84.63	595,914	+0.10(+0.12%)
Jan 17, 2012	84.80	85.65	84.03	84.53	351,351	+0.13(+0.15%)
Jan 13, 2012	83.90	84.56	81.26	84.40	393,316	+0.20(+0.24%)
Jan 12, 2012	82.20	84.57	80.29	84.20	600,141	+2.68(+3.28%)
Jan 11, 2012	81.25	83.50	81.16	81.52	355,212	+0.06(+0.07%)
Jan 10, 2012	78.96	82.97	78.96	81.46	597,498	+3.36(+4.30%)
Jan 09, 2012	78.41	79.35	77.72	78.11	290,600	-0.34(-0.43%)
Jan 06, 2012	79.32	79.94	77.94	78.45	338,889	-1.18(-1.48%)
Jan 05, 2012	77.87	80.27	77.26	79.62	481,515	+1.30(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.