Skip to main content

Mercadolibre Inc (NQ: MELI )

854.81 -8.28 (-0.96%)
Streaming Delayed Price Updated: 11:54 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 28.25 28.25 27.13 27.25 71,274 -0.61(-2.19%)
Aug 30, 2007 28.83 28.83 27.66 27.86 267,857 -0.56(-1.98%)
Aug 29, 2007 28.60 29.77 27.87 28.42 117,418 +0.42(+1.49%)
Aug 28, 2007 28.39 28.88 27.62 28.00 301,947 -0.48(-1.70%)
Aug 27, 2007 28.46 29.31 27.63 28.49 178,724 -0.58(-2.00%)
Aug 24, 2007 28.26 29.31 27.64 29.07 148,801 +0.00(+0.00%)
Aug 23, 2007 29.93 29.93 28.00 29.07 252,446 +0.42(+1.45%)
Aug 22, 2007 28.25 29.87 28.25 28.65 80,326 +0.53(+1.90%)
Aug 21, 2007 28.79 29.35 26.90 28.12 186,260 -1.41(-4.76%)
Aug 20, 2007 31.88 32.46 28.59 29.53 242,508 -2.31(-7.25%)
Aug 17, 2007 29.38 32.60 29.07 31.83 452,064 +4.60(+16.90%)
Aug 16, 2007 27.37 29.07 24.28 27.23 1,142,928 -0.45(-1.61%)
Aug 15, 2007 29.27 29.27 27.18 27.67 1,023,494 -1.42(-4.90%)
Aug 14, 2007 31.44 31.69 29.05 29.10 628,575 -1.57(-5.12%)
Aug 13, 2007 30.23 38.44 28.10 30.67 3,263,186 +3.05(+11.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.