Skip to main content

Mercadolibre Inc (NQ: MELI )

829.68 -35.56 (-4.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2022 843.10 850.53 818.92 829.68 504,860 -35.56(-4.11%)
Sep 28, 2022 805.37 871.32 801.29 865.24 743,764 +60.55(+7.52%)
Sep 27, 2022 821.28 830.00 790.15 804.69 501,534 +5.11(+0.64%)
Sep 26, 2022 817.08 833.98 797.09 799.58 603,931 -15.43(-1.89%)
Sep 23, 2022 833.75 840.43 808.00 815.01 562,135 -34.99(-4.12%)
Sep 22, 2022 876.13 884.90 843.69 850.00 636,769 -37.50(-4.23%)
Sep 21, 2022 905.89 931.48 887.36 887.50 638,124 -18.19(-2.01%)
Sep 20, 2022 922.58 929.81 903.11 905.69 506,077 -27.41(-2.94%)
Sep 19, 2022 900.20 933.70 900.20 933.10 485,434 +13.99(+1.52%)
Sep 16, 2022 932.95 933.50 904.88 919.11 629,455 -46.67(-4.83%)
Sep 15, 2022 942.34 982.83 942.34 965.78 681,868 +5.45(+0.57%)
Sep 14, 2022 947.08 970.86 925.00 960.33 360,955 +16.43(+1.74%)
Sep 13, 2022 946.37 969.99 935.00 943.90 720,239 -58.11(-5.80%)
Sep 12, 2022 974.83 1012 974.83 1002 704,222 +31.02(+3.19%)
Sep 09, 2022 932.54 976.20 932.54 970.99 1,190,221 +48.45(+5.25%)
Sep 08, 2022 867.86 930.65 866.00 922.54 830,733 +34.85(+3.93%)
Sep 07, 2022 858.14 893.64 848.39 887.69 542,743 +29.76(+3.47%)
Sep 06, 2022 855.33 871.64 831.35 857.93 644,771 +2.02(+0.24%)
Sep 02, 2022 872.00 883.24 847.15 855.91 492,939 -2.88(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.