Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.020 6.440 5.705 5.779 54,171 -0.31(-5.11%)
May 30, 2019 6.768 6.860 6.020 6.090 78,817 -0.70(-10.31%)
May 29, 2019 7.070 7.490 6.615 6.790 142,767 -0.63(-8.49%)
May 28, 2019 6.440 7.910 6.370 7.420 441,465 +1.11(+17.65%)
May 24, 2019 5.180 6.649 5.180 6.307 241,371 +1.13(+21.74%)
May 23, 2019 4.480 5.739 4.270 5.181 165,482 +0.63(+13.86%)
May 22, 2019 4.760 4.830 4.130 4.550 160,935 -0.40(-8.06%)
May 21, 2019 5.530 5.530 4.831 4.949 165,036 -0.72(-12.72%)
May 20, 2019 5.460 5.810 4.970 5.670 80,609 +0.34(+6.45%)
May 17, 2019 6.392 6.440 5.250 5.326 165,214 -1.04(-16.38%)
May 16, 2019 6.020 6.860 6.020 6.370 180,026 +0.33(+5.45%)
May 15, 2019 7.000 7.700 6.020 6.041 377,956 -2.78(-31.51%)
May 14, 2019 8.610 9.380 8.400 8.820 298,999 +0.21(+2.44%)
May 13, 2019 9.310 9.450 7.910 8.610 230,419 -0.98(-10.22%)
May 10, 2019 10.22 10.50 9.450 9.590 188,900 -0.98(-9.27%)
May 09, 2019 12.18 12.18 9.100 10.57 347,932 -0.77(-6.79%)
May 08, 2019 12.95 13.44 10.08 11.34 524,509 -1.26(-10.00%)
May 07, 2019 12.60 13.79 10.99 12.60 1,275,596 +0.91(+7.78%)
May 06, 2019 9.030 12.18 8.960 11.69 696,141 +2.10(+21.90%)
May 03, 2019 9.030 10.01 8.846 9.590 213,471 +1.12(+13.22%)
May 02, 2019 9.590 10.71 7.700 8.470 590,708 -1.26(-12.95%)
May 01, 2019 8.330 9.940 8.190 9.730 382,625 +1.40(+16.81%)
Apr 30, 2019 7.840 9.030 7.350 8.330 427,812 +0.91(+12.26%)
Apr 29, 2019 6.580 7.490 6.440 7.420 209,659 +1.04(+16.33%)
Apr 26, 2019 6.649 6.650 6.236 6.378 61,514 -0.27(-4.07%)
Apr 25, 2019 6.931 7.000 6.317 6.649 125,936 -0.21(-3.07%)
Apr 24, 2019 6.720 6.930 6.510 6.860 124,689 +0.49(+7.69%)
Apr 23, 2019 5.880 7.210 5.600 6.370 329,788 +0.63(+10.98%)
Apr 22, 2019 5.460 5.740 5.250 5.740 153,420 +0.52(+9.92%)
Apr 18, 2019 4.970 5.390 4.970 5.222 121,285 +0.32(+6.57%)
Apr 17, 2019 5.320 5.600 4.830 4.900 159,002 -0.14(-2.78%)
Apr 16, 2019 4.830 5.250 4.690 5.040 87,449 +0.42(+9.09%)
Apr 15, 2019 4.620 4.690 4.340 4.620 45,836 +0.21(+4.76%)
Apr 12, 2019 4.550 4.644 4.200 4.410 41,371 -0.07(-1.56%)
Apr 11, 2019 4.900 5.179 4.410 4.480 43,518 -0.42(-8.57%)
Apr 10, 2019 5.250 5.530 4.620 4.900 121,691 -0.35(-6.67%)
Apr 09, 2019 4.060 5.390 4.060 5.250 151,192 +1.26(+31.69%)
Apr 08, 2019 3.846 4.059 3.824 3.986 44,631 +0.16(+4.25%)
Apr 05, 2019 3.815 3.971 3.735 3.824 23,800 -0.03(-0.67%)
Apr 04, 2019 3.990 3.990 3.710 3.850 26,985 -0.06(-1.56%)
Apr 03, 2019 4.086 4.130 3.640 3.911 75,107 -0.01(-0.23%)
Apr 02, 2019 3.500 4.060 3.500 3.920 160,100 +0.56(+16.67%)
Apr 01, 2019 3.290 3.570 3.080 3.360 44,772 +0.29(+9.59%)
Mar 29, 2019 3.220 3.231 2.975 3.066 27,485 +0.06(+2.15%)
Mar 28, 2019 3.065 3.139 2.958 3.002 7,545 +0.05(+1.61%)
Mar 27, 2019 2.996 3.150 2.947 2.954 23,218 -0.20(-6.22%)
Mar 26, 2019 3.360 3.360 3.031 3.150 32,939 +0.00(+0.00%)
Mar 25, 2019 3.265 3.325 3.010 3.150 17,306 -0.07(-2.17%)
Mar 22, 2019 3.360 3.500 3.027 3.220 26,871 -0.07(-2.13%)
Mar 21, 2019 3.500 3.780 3.259 3.290 15,975 -0.17(-5.03%)
Mar 20, 2019 3.850 3.850 3.426 3.464 23,578 +0.07(+2.04%)
Mar 19, 2019 3.346 3.500 3.290 3.395 16,233 +0.10(+3.19%)
Mar 18, 2019 3.291 3.388 3.153 3.290 26,917 +0.04(+1.08%)
Mar 15, 2019 3.444 3.493 3.010 3.255 14,814 -0.18(-5.10%)
Mar 14, 2019 3.570 3.570 3.290 3.430 10,434 +0.00(+0.00%)
Mar 13, 2019 3.780 3.920 3.430 3.430 22,222 -0.28(-7.55%)
Mar 12, 2019 3.430 3.780 3.430 3.710 10,930 +0.32(+9.48%)
Mar 11, 2019 3.414 3.772 3.374 3.389 8,600 -0.11(-3.08%)
Mar 08, 2019 3.499 3.639 3.360 3.497 8,914 -0.07(-2.06%)
Mar 07, 2019 3.430 3.780 3.430 3.570 9,063 +0.00(+0.00%)
Mar 06, 2019 3.570 3.780 3.570 3.570 3,924 -0.07(-1.92%)
Mar 05, 2019 3.640 3.640 3.500 3.640 13,159 +0.00(+0.02%)
Mar 04, 2019 3.241 3.640 3.220 3.639 15,920 +0.45(+14.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.