Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.740 1.880 1.560 1.570 1,046,785 -0.17(-9.77%)
Jan 30, 2019 1.660 1.750 1.600 1.740 916,862 +0.12(+7.41%)
Jan 29, 2019 1.670 1.690 1.570 1.620 381,337 -0.06(-3.57%)
Jan 28, 2019 1.600 1.680 1.560 1.680 540,778 +0.04(+2.44%)
Jan 25, 2019 1.530 1.650 1.530 1.640 1,022,700 +0.09(+5.81%)
Jan 24, 2019 1.480 1.620 1.450 1.550 1,474,272 +0.08(+5.44%)
Jan 23, 2019 1.480 1.530 1.410 1.470 4,538,819 -0.43(-22.63%)
Jan 22, 2019 2.020 2.040 1.820 1.900 270,053 -0.14(-6.86%)
Jan 18, 2019 2.130 2.170 2.030 2.040 152,600 -0.08(-3.77%)
Jan 17, 2019 2.060 2.140 2.030 2.120 243,228 +0.08(+3.92%)
Jan 16, 2019 2.300 2.314 2.010 2.040 449,336 -0.24(-10.53%)
Jan 15, 2019 2.290 2.370 1.970 2.280 1,016,518 -0.02(-0.87%)
Jan 14, 2019 2.400 2.560 2.280 2.300 339,918 -0.09(-3.77%)
Jan 11, 2019 2.410 2.440 2.310 2.390 244,900 -0.05(-2.05%)
Jan 10, 2019 2.580 2.760 2.420 2.440 263,204 -0.21(-7.92%)
Jan 09, 2019 2.450 2.850 2.450 2.650 375,821 +0.20(+8.16%)
Jan 08, 2019 2.780 2.830 2.440 2.450 522,329 -0.15(-5.77%)
Jan 07, 2019 2.400 2.930 2.400 2.600 668,668 +0.18(+7.44%)
Jan 04, 2019 2.360 2.830 2.360 2.420 463,900 +0.13(+5.68%)
Jan 03, 2019 2.890 2.979 2.280 2.290 159,062 -0.61(-21.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.