Indicators

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.330			2.500	586,143	+0.14(+5.93%)
Jan 28, 2022	2.240	2.360	2.180	2.360	693,676	+0.12(+5.36%)
Jan 27, 2022	2.420	2.420	2.225	2.240	569,658	-0.13(-5.49%)
Jan 26, 2022	2.400	2.515	2.320	2.370	958,576	+0.00(+0.00%)
Jan 25, 2022	2.360	2.405	2.295	2.370	534,361	-0.03(-1.25%)
Jan 24, 2022	2.290	2.410	2.190	2.400	1,184,307	+0.01(+0.42%)
Jan 21, 2022	2.460	2.515	2.370	2.390	1,172,509	-0.11(-4.40%)
Jan 20, 2022	2.540	2.615	2.490	2.500	559,584	-0.03(-1.19%)
Jan 19, 2022	2.600	2.620	2.510	2.530	851,026	-0.03(-1.17%)
Jan 18, 2022	2.720	2.720	2.560	2.560	744,453	-0.21(-7.58%)
Jan 14, 2022				2.770	0	+0.00(+0.00%)
Jan 13, 2022	2.830	2.870	2.735	2.770	616,158	-0.03(-1.07%)
Jan 12, 2022	2.890	2.890	2.790	2.800	821,518	-0.06(-2.10%)
Jan 11, 2022	2.840	2.920	2.800	2.860	790,514	+0.02(+0.70%)
Jan 10, 2022	2.920	2.925	2.750	2.840	963,742	-0.07(-2.41%)
Jan 07, 2022	2.910	2.995	2.880	2.910	741,807	+0.00(+0.00%)
Jan 06, 2022	2.980	3.030	2.840	2.910	1,305,417	-0.11(-3.64%)
Jan 05, 2022	3.150	3.180	2.990	3.020	2,500,053	-0.13(-4.13%)
Jan 04, 2022	3.330	3.330	3.150	3.150	2,403,838	-0.16(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.