Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.250 9.539 9.130 9.160 267,264 -0.08(-0.87%)
Feb 27, 2018 9.390 10.20 9.180 9.240 625,720 +0.19(+2.10%)
Feb 26, 2018 8.910 9.200 8.750 9.050 192,149 +0.11(+1.23%)
Feb 23, 2018 8.750 8.950 8.550 8.940 87,785 +0.29(+3.35%)
Feb 22, 2018 8.560 8.975 8.520 8.650 162,491 +0.14(+1.65%)
Feb 21, 2018 8.850 9.158 8.470 8.510 271,770 -0.30(-3.41%)
Feb 20, 2018 8.460 9.080 8.460 8.810 237,134 +0.31(+3.65%)
Feb 16, 2018 8.500 8.500 8.500 0 -0.01(-0.12%)
Feb 15, 2018 8.730 8.880 8.420 8.510 222,138 -0.18(-2.07%)
Feb 14, 2018 8.570 8.860 8.375 8.690 149,671 +0.06(+0.70%)
Feb 13, 2018 8.450 8.650 8.250 8.630 101,183 +0.14(+1.65%)
Feb 12, 2018 8.460 8.691 8.210 8.490 249,883 +0.00(+0.00%)
Feb 09, 2018 8.910 9.010 7.950 8.490 438,524 -0.32(-3.63%)
Feb 08, 2018 9.200 9.320 8.770 8.810 420,255 -0.36(-3.93%)
Feb 07, 2018 9.140 9.380 8.850 9.170 607,346 +0.06(+0.66%)
Feb 06, 2018 8.510 9.210 8.510 9.110 229,041 +0.40(+4.59%)
Feb 05, 2018 8.800 8.970 8.510 8.710 212,868 -0.05(-0.57%)
Feb 02, 2018 8.950 9.035 8.681 8.760 221,073 -0.25(-2.77%)
Feb 01, 2018 9.100 9.240 8.900 9.010 236,997 -0.13(-1.42%)
Jan 31, 2018 9.420 9.550 9.070 9.140 323,455 -0.32(-3.38%)
Jan 30, 2018 9.700 9.750 9.540 9.460 279,609 -0.36(-3.67%)
Jan 29, 2018 10.00 10.26 9.705 9.820 257,036 -0.02(-0.20%)
Jan 26, 2018 9.490 9.990 9.410 9.840 264,107 +0.40(+4.24%)
Jan 25, 2018 9.500 9.630 9.300 9.440 160,559 -0.01(-0.11%)
Jan 24, 2018 9.650 9.790 9.224 9.450 207,996 -0.14(-1.46%)
Jan 23, 2018 9.400 9.660 9.100 9.590 293,039 +0.21(+2.24%)
Jan 22, 2018 9.290 9.890 9.200 9.380 503,510 +0.11(+1.19%)
Jan 19, 2018 9.360 9.540 9.110 9.270 234,488 -0.06(-0.64%)
Jan 18, 2018 9.000 9.577 8.840 9.330 335,427 +0.39(+4.36%)
Jan 17, 2018 8.730 8.976 8.500 8.940 167,677 +0.27(+3.11%)
Jan 16, 2018 8.880 9.130 8.570 8.670 256,112 -0.12(-1.37%)
Jan 12, 2018 8.790 8.790 8.790 0 +0.17(+1.97%)
Jan 11, 2018 9.020 9.020 8.450 8.620 294,727 -0.36(-4.01%)
Jan 10, 2018 8.750 8.750 8.580 8.980 331,225 +0.29(+3.28%)
Jan 09, 2018 9.640 9.880 8.400 8.695 801,072 -1.03(-10.55%)
Jan 08, 2018 11.00 11.00 9.570 9.720 380,658 -1.31(-11.88%)
Jan 05, 2018 10.95 11.51 10.82 11.03 160,766 +0.10(+0.91%)
Jan 04, 2018 10.89 11.06 10.50 10.93 157,230 +0.05(+0.46%)
Jan 03, 2018 10.37 11.05 10.37 10.88 275,517 +0.64(+6.25%)
Jan 02, 2018 9.940 10.27 9.820 10.24 159,319 +0.43(+4.38%)
Dec 29, 2017 9.810 9.810 9.810 0 -0.44(-4.29%)
Dec 28, 2017 10.09 10.40 9.960 10.25 165,635 +0.21(+2.09%)
Dec 27, 2017 9.980 10.38 9.960 10.04 147,046 +0.09(+0.90%)
Dec 26, 2017 9.950 10.08 9.800 9.950 84,131 +0.05(+0.51%)
Dec 22, 2017 10.09 10.14 9.860 9.900 95,814 -0.17(-1.69%)
Dec 21, 2017 9.920 10.33 9.920 10.07 145,054 +0.17(+1.72%)
Dec 20, 2017 9.800 10.15 9.800 9.900 93,215 +0.05(+0.51%)
Dec 19, 2017 9.990 10.35 9.820 9.850 82,841 -0.15(-1.50%)
Dec 18, 2017 10.10 10.23 9.870 10.00 142,065 -0.01(-0.10%)
Dec 15, 2017 9.810 10.24 9.805 10.01 276,121 +0.12(+1.21%)
Dec 14, 2017 9.990 10.18 9.690 9.890 156,134 -0.15(-1.49%)
Dec 13, 2017 9.480 10.22 9.480 10.04 162,684 +0.54(+5.68%)
Dec 12, 2017 9.700 10.08 9.470 9.500 167,932 -0.22(-2.26%)
Dec 11, 2017 10.09 10.18 9.660 9.720 199,296 -0.34(-3.38%)
Dec 08, 2017 10.00 10.40 9.970 10.06 228,974 +0.14(+1.41%)
Dec 07, 2017 9.680 10.14 9.580 9.920 179,171 +0.24(+2.48%)
Dec 06, 2017 9.680 9.930 9.460 9.680 139,662 -0.05(-0.51%)
Dec 05, 2017 10.10 10.30 9.650 9.730 193,230 -0.36(-3.57%)
Dec 04, 2017 10.29 10.37 10.29 10.09 296,782 -0.14(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.