Indicators

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.960	4.120	3.820	4.000	716,800	-0.07(-1.72%)
Feb 27, 2020	4.160	4.760	3.960	4.070	962,554	-0.15(-3.55%)
Feb 26, 2020	4.000	4.240	3.990	4.220	640,694	+0.21(+5.24%)
Feb 25, 2020	4.260	4.300	3.810	4.010	529,392	-0.21(-4.98%)
Feb 24, 2020	4.130	4.260	4.000	4.220	496,518	+0.00(+0.00%)
Feb 21, 2020	4.330	4.360	4.160	4.220	351,100	-0.05(-1.17%)
Feb 20, 2020	4.320	4.390	4.160	4.270	799,012	-0.23(-5.11%)
Feb 19, 2020	4.400	4.550	4.250	4.500	1,608,362	+0.18(+4.17%)
Feb 18, 2020	4.290	4.380	4.040	4.320	510,237	+0.16(+3.85%)
Feb 14, 2020	4.040	4.430	3.940	4.160	589,600	+0.11(+2.72%)
Feb 13, 2020	4.010	4.180	3.930	4.050	478,418	+0.00(+0.00%)
Feb 12, 2020	4.510	4.510	3.920	4.050	519,189	-0.41(-9.19%)
Feb 11, 2020	4.480	4.560	4.200	4.460	609,818	-0.04(-0.89%)
Feb 10, 2020	4.590	4.830	4.450	4.500	779,168	-0.02(-0.44%)
Feb 07, 2020	4.400	4.662	4.183	4.520	717,300	+0.13(+2.96%)
Feb 06, 2020	4.500	4.770	4.200	4.390	1,537,111	-0.02(-0.45%)
Feb 05, 2020	3.660	4.800	3.650	4.410	1,523,676	+0.76(+20.82%)
Feb 04, 2020	3.580	3.810	3.550	3.650	620,744	+0.06(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.