Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.480 1.504 1.430 1.470 63,947 +0.00(+0.00%)
Oct 30, 2019 1.510 1.520 1.460 1.470 66,371 -0.03(-2.00%)
Oct 29, 2019 1.490 1.610 1.473 1.500 404,192 +0.02(+1.35%)
Oct 28, 2019 1.440 1.520 1.431 1.480 115,107 +0.03(+2.07%)
Oct 25, 2019 1.355 1.450 1.340 1.450 87,900 +0.11(+8.21%)
Oct 24, 2019 1.340 1.380 1.330 1.340 41,891 +0.00(+0.00%)
Oct 23, 2019 1.360 1.390 1.280 1.340 349,830 -0.02(-1.47%)
Oct 22, 2019 1.430 1.450 1.360 1.360 42,714 -0.06(-4.23%)
Oct 21, 2019 1.430 1.450 1.370 1.420 94,384 +0.00(+0.00%)
Oct 18, 2019 1.420 1.440 1.400 1.420 29,700 +0.02(+1.43%)
Oct 17, 2019 1.440 1.470 1.390 1.400 52,335 -0.03(-2.10%)
Oct 16, 2019 1.370 1.460 1.350 1.430 148,918 +0.06(+4.38%)
Oct 15, 2019 1.410 1.450 1.360 1.370 119,281 -0.03(-2.14%)
Oct 14, 2019 1.460 1.460 1.350 1.400 118,960 -0.06(-4.11%)
Oct 11, 2019 1.490 1.490 1.420 1.460 152,100 -0.03(-2.01%)
Oct 10, 2019 1.646 1.646 1.480 1.490 504,591 -0.15(-9.15%)
Oct 09, 2019 1.790 1.800 1.630 1.640 118,841 -0.13(-7.34%)
Oct 08, 2019 1.740 1.810 1.610 1.770 687,491 +0.02(+1.14%)
Oct 07, 2019 1.760 1.930 1.740 1.750 223,146 -0.03(-1.69%)
Oct 04, 2019 1.740 1.780 1.720 1.780 335,600 +0.01(+0.56%)
Oct 03, 2019 1.780 1.810 1.750 1.770 18,930 +0.01(+0.57%)
Oct 02, 2019 1.730 1.810 1.700 1.760 105,728 +0.02(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.