Indicators

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.40	19.85	17.77	18.25	187,698	-1.28(-6.55%)
Sep 28, 2017	19.42	20.29	19.20	19.53	313,513	+0.15(+0.77%)
Sep 27, 2017	18.62	20.59	18.58	19.38	385,629	+0.72(+3.86%)
Sep 26, 2017	18.88	19.39	18.56	18.66	246,073	-0.18(-0.96%)
Sep 25, 2017	18.96	19.20	18.62	18.84	162,756	-0.33(-1.72%)
Sep 22, 2017	19.68	19.73	18.76	19.17	255,405	-0.57(-2.89%)
Sep 21, 2017	20.01	20.20	19.20	19.74	420,553	-0.29(-1.45%)
Sep 20, 2017	18.46	21.42	18.38	20.03	406,611	+1.42(+7.63%)
Sep 19, 2017	18.86	18.96	18.55	18.61	115,084	-0.01(-0.05%)
Sep 18, 2017	17.54	18.90	17.54	18.62	143,606	+1.12(+6.40%)
Sep 15, 2017	17.55	17.79	17.32	17.50	293,688	+0.01(+0.06%)
Sep 14, 2017	17.50	17.63	17.30	17.49	68,156	+0.16(+0.92%)
Sep 13, 2017		17.59	17.30	17.33	54,053	-0.07(-0.40%)
Sep 12, 2017	17.92	17.92	17.00	17.40	52,359	-0.28(-1.58%)
Sep 11, 2017	17.85	18.18	17.48	17.68	81,070	+0.07(+0.40%)
Sep 08, 2017	17.55	18.12	17.19	17.61	67,200	+0.11(+0.63%)
Sep 07, 2017	17.18	18.21	17.17	17.50	72,583	+0.12(+0.69%)
Sep 06, 2017	18.20	18.20	16.93	17.38	84,977	-0.63(-3.50%)
Sep 05, 2017	17.75	18.41	17.75	18.01	65,557	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.