Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.660 3.775 3.580 3.590 699,224 -0.11(-2.97%)
Oct 28, 2021 3.640 3.700 3.585 3.700 546,839 +0.10(+2.78%)
Oct 27, 2021 3.750 3.780 3.590 3.600 662,905 -0.15(-4.00%)
Oct 26, 2021 3.670 3.750 1,979,415 +0.17(+4.75%)
Oct 25, 2021 3.920 3.955 3.560 3.580 1,433,130 -0.37(-9.37%)
Oct 22, 2021 3.950 3.985 3.800 3.950 837,726 +0.00(+0.00%)
Oct 21, 2021 3.890 4.060 3.870 3.950 896,061 +0.07(+1.80%)
Oct 20, 2021 4.100 4.100 3.780 3.880 1,575,118 -0.20(-4.90%)
Oct 19, 2021 4.110 4.130 4.030 4.080 643,252 -0.05(-1.21%)
Oct 18, 2021 4.180 4.320 4.100 4.130 816,872 -0.14(-3.28%)
Oct 15, 2021 4.440 4.440 4.260 4.270 534,627 -0.07(-1.61%)
Oct 14, 2021 4.480 4.510 4.310 4.340 576,673 -0.09(-2.03%)
Oct 13, 2021 4.380 4.480 4.350 4.430 865,362 +0.09(+2.07%)
Oct 12, 2021 4.340 4.510 4.290 4.340 1,026,704 +0.05(+1.17%)
Oct 11, 2021 4.260 4.370 4.180 4.290 398,499 +0.01(+0.23%)
Oct 08, 2021 4.280 4.360 4.210 4.280 391,179 +0.03(+0.71%)
Oct 07, 2021 4.210 4.290 4.150 4.250 395,116 +0.05(+1.19%)
Oct 06, 2021 4.330 4.330 4.170 4.200 579,226 -0.13(-3.00%)
Oct 05, 2021 4.230 4.350 4.183 4.330 801,781 +0.07(+1.64%)
Oct 04, 2021 4.190 4.380 4.120 4.260 1,664,207 +0.08(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.