Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.000 3.070 2.610 2.660 333,100 -0.24(-8.28%)
Dec 28, 2018 3.070 3.240 2.890 2.900 256,900 -0.17(-5.54%)
Dec 27, 2018 3.310 3.424 2.830 3.070 674,106 -0.24(-7.25%)
Dec 26, 2018 3.610 3.860 3.210 3.310 300,177 -0.25(-7.02%)
Dec 24, 2018 3.380 3.800 3.380 3.560 79,300 +0.04(+1.14%)
Dec 21, 2018 3.730 3.770 3.440 3.520 296,900 -0.19(-5.12%)
Dec 20, 2018 4.100 4.100 3.690 3.710 88,522 -0.35(-8.62%)
Dec 19, 2018 4.300 4.300 4.020 4.060 100,527 -0.25(-5.80%)
Dec 18, 2018 4.260 4.550 4.260 4.310 178,525 -0.12(-2.71%)
Dec 17, 2018 4.700 4.700 4.310 4.430 209,841 -0.29(-6.14%)
Dec 14, 2018 5.030 5.440 4.600 4.720 230,200 -0.38(-7.45%)
Dec 13, 2018 5.550 5.610 4.950 5.100 165,882 -0.40(-7.27%)
Dec 12, 2018 5.530 5.660 5.470 5.500 128,138 +0.04(+0.73%)
Dec 11, 2018 5.570 5.690 5.371 5.460 88,547 -0.03(-0.55%)
Dec 10, 2018 5.380 5.520 5.170 5.490 39,244 +0.12(+2.23%)
Dec 07, 2018 5.480 5.720 5.230 5.370 68,100 -0.15(-2.72%)
Dec 06, 2018 5.750 5.920 5.380 5.520 164,187 -0.20(-3.50%)
Dec 04, 2018 6.150 6.180 5.560 5.720 116,500 -0.41(-6.69%)
Dec 03, 2018 6.120 6.250 5.800 6.130 77,411 +0.10(+1.66%)
Nov 30, 2018 6.100 6.230 5.980 6.030 58,400 -0.03(-0.50%)
Nov 29, 2018 5.990 6.190 5.780 6.060 51,899 +0.08(+1.34%)
Nov 28, 2018 5.800 6.080 5.490 5.980 76,949 +0.18(+3.10%)
Nov 27, 2018 5.920 5.920 5.750 5.800 79,780 -0.18(-3.01%)
Nov 26, 2018 5.950 6.100 5.800 5.980 55,864 +0.11(+1.87%)
Nov 23, 2018 6.080 6.180 5.785 5.870 41,600 -0.24(-3.93%)
Nov 21, 2018 6.110 6.110 6.110 0 +0.20(+3.38%)
Nov 20, 2018 5.630 6.090 5.490 5.910 79,920 +0.24(+4.23%)
Nov 19, 2018 5.980 5.980 5.500 5.670 92,875 -0.32(-5.34%)
Nov 16, 2018 5.990 6.330 5.850 5.990 158,600 -0.05(-0.83%)
Nov 15, 2018 5.610 6.100 5.575 6.040 94,125 +0.40(+7.09%)
Nov 14, 2018 5.720 5.910 5.565 5.640 83,248 +0.00(+0.00%)
Nov 13, 2018 5.410 5.670 5.360 5.640 111,662 +0.24(+4.44%)
Nov 12, 2018 5.510 5.600 5.230 5.400 200,325 -0.11(-2.00%)
Nov 09, 2018 5.640 5.740 5.310 5.510 347,700 -0.29(-4.92%)
Nov 08, 2018 5.700 5.830 5.200 5.795 170,806 -0.00(-0.09%)
Nov 07, 2018 5.160 5.850 5.160 5.800 269,559 +0.42(+7.81%)
Nov 06, 2018 5.390 5.690 5.240 5.380 108,514 -0.01(-0.19%)
Nov 05, 2018 5.570 5.730 5.130 5.390 220,218 -0.26(-4.60%)
Nov 02, 2018 5.500 5.930 5.330 5.650 180,700 +0.15(+2.73%)
Nov 01, 2018 5.110 5.940 5.053 5.500 380,185 +0.36(+7.00%)
Oct 31, 2018 5.320 5.320 5.000 5.140 261,909 -0.10(-1.91%)
Oct 30, 2018 5.800 5.800 4.740 5.240 637,194 -0.57(-9.81%)
Oct 29, 2018 6.530 6.530 5.660 5.810 468,655 -0.72(-11.03%)
Oct 26, 2018 6.430 6.780 6.020 6.530 526,800 +0.20(+3.16%)
Oct 25, 2018 7.460 7.740 6.320 6.330 977,143 -1.03(-13.99%)
Oct 24, 2018 9.200 9.500 6.570 7.360 1,174,652 -1.51(-17.02%)
Oct 23, 2018 12.66 12.66 8.550 8.870 1,440,319 -4.44(-33.36%)
Oct 22, 2018 13.80 15.16 11.96 13.31 493,564 -0.50(-3.62%)
Oct 19, 2018 15.12 15.68 13.50 13.81 187,400 -1.31(-8.66%)
Oct 18, 2018 14.98 16.00 14.53 15.12 374,249 -0.18(-1.18%)
Oct 17, 2018 14.82 15.88 14.47 15.30 384,509 +0.60(+4.08%)
Oct 16, 2018 14.81 14.92 14.00 14.70 255,737 -0.07(-0.47%)
Oct 15, 2018 14.27 15.23 14.00 14.77 196,219 +0.54(+3.79%)
Oct 12, 2018 13.70 14.27 13.44 14.23 196,100 +1.05(+7.97%)
Oct 11, 2018 12.44 13.62 12.27 13.18 157,739 +0.58(+4.60%)
Oct 10, 2018 13.44 13.54 12.50 12.60 289,549 -0.74(-5.55%)
Oct 09, 2018 13.25 13.76 13.11 13.34 214,922 +0.03(+0.23%)
Oct 08, 2018 13.93 14.16 13.17 13.31 87,101 -0.55(-3.97%)
Oct 05, 2018 14.20 14.85 13.43 13.86 133,100 -0.39(-2.74%)
Oct 04, 2018 15.04 15.04 13.95 14.25 155,091 -0.84(-5.57%)
Oct 03, 2018 15.53 15.68 14.91 15.09 77,979 -0.41(-2.65%)
Oct 02, 2018 15.90 15.97 15.11 15.50 122,838 -0.43(-2.70%)
Oct 01, 2018 15.56 15.99 15.50 15.93 149,542 +0.38(+2.44%)
Sep 28, 2018 15.53 15.75 14.95 15.55 171,100 +0.04(+0.26%)
Sep 27, 2018 15.63 15.71 14.92 15.51 117,172 -0.08(-0.51%)
Sep 26, 2018 15.76 15.76 14.76 15.59 132,066 +0.05(+0.32%)
Sep 25, 2018 16.00 16.22 15.52 15.54 359,691 -0.46(-2.88%)
Sep 24, 2018 15.55 16.25 15.55 16.00 191,245 +0.35(+2.24%)
Sep 21, 2018 16.00 16.03 15.40 15.65 306,500 -0.35(-2.19%)
Sep 20, 2018 14.38 16.55 14.30 16.00 445,206 +1.66(+11.58%)
Sep 19, 2018 13.99 14.54 13.99 14.34 109,930 +0.29(+2.06%)
Sep 18, 2018 14.15 14.34 13.76 14.05 134,864 -0.09(-0.64%)
Sep 17, 2018 14.23 14.50 13.79 14.14 77,554 -0.05(-0.35%)
Sep 14, 2018 14.67 14.67 14.07 14.19 164,400 +0.22(+1.57%)
Sep 13, 2018 14.08 14.37 13.85 13.97 60,782 -0.08(-0.57%)
Sep 12, 2018 13.99 14.14 13.22 14.05 143,383 +0.05(+0.36%)
Sep 11, 2018 14.10 14.40 13.80 14.00 101,744 -0.10(-0.71%)
Sep 10, 2018 13.99 14.85 13.97 14.10 118,187 +0.22(+1.59%)
Sep 07, 2018 13.52 13.95 13.43 13.88 66,200 +0.29(+2.13%)
Sep 06, 2018 14.07 14.25 13.48 13.59 110,118 -0.45(-3.21%)
Sep 05, 2018 13.58 14.10 13.39 14.04 89,876 +0.51(+3.77%)
Sep 04, 2018 13.51 13.66 13.38 13.53 69,324 -0.03(-0.22%)
Aug 31, 2018 13.56 13.56 13.56 0 +0.32(+2.42%)
Aug 30, 2018 12.92 13.33 12.92 13.24 70,017 +0.26(+2.00%)
Aug 29, 2018 13.16 13.25 12.82 12.98 62,125 -0.11(-0.84%)
Aug 28, 2018 13.07 13.20 12.85 13.09 133,739 +0.09(+0.69%)
Aug 27, 2018 12.89 13.30 12.84 13.00 153,833 +0.16(+1.25%)
Aug 24, 2018 12.75 12.90 12.56 12.84 38,300 +0.10(+0.78%)
Aug 23, 2018 12.76 12.98 12.51 12.74 46,484 +0.04(+0.31%)
Aug 22, 2018 12.52 12.75 12.51 12.70 42,491 +0.18(+1.44%)
Aug 21, 2018 12.37 12.80 12.37 12.52 37,397 +0.16(+1.29%)
Aug 20, 2018 12.65 12.84 12.32 12.36 36,732 -0.34(-2.68%)
Aug 17, 2018 12.88 13.00 12.64 12.70 34,100 -0.21(-1.63%)
Aug 16, 2018 12.97 13.47 12.82 12.91 54,230 +0.02(+0.16%)
Aug 15, 2018 13.01 13.15 12.64 12.89 58,606 -0.12(-0.92%)
Aug 14, 2018 13.16 13.18 12.74 13.01 70,536 -0.16(-1.21%)
Aug 13, 2018 13.80 13.80 13.02 13.17 63,350 -0.59(-4.29%)
Aug 10, 2018 13.53 13.84 13.29 13.76 69,900 +0.27(+2.00%)
Aug 09, 2018 12.93 13.67 12.77 13.49 160,225 +0.47(+3.61%)
Aug 08, 2018 12.71 13.98 12.71 13.02 194,927 -0.35(-2.62%)
Aug 07, 2018 12.96 13.41 12.96 13.37 72,228 +0.32(+2.45%)
Aug 06, 2018 12.60 13.24 12.39 13.05 79,538 +0.51(+4.07%)
Aug 03, 2018 12.88 13.01 12.43 12.54 48,200 -0.33(-2.56%)
Aug 02, 2018 12.66 13.00 12.58 12.87 59,408 +0.14(+1.10%)
Aug 01, 2018 12.10 12.75 12.04 12.73 109,525 +0.62(+5.12%)
Jul 31, 2018 12.19 12.37 12.01 12.11 53,116 -0.01(-0.08%)
Jul 30, 2018 12.30 12.59 12.01 12.12 80,191 -0.21(-1.70%)
Jul 27, 2018 12.10 12.52 11.95 12.33 146,800 +0.26(+2.15%)
Jul 26, 2018 12.26 12.27 11.98 12.07 69,801 -0.24(-1.95%)
Jul 25, 2018 12.49 12.49 12.06 12.31 77,350 +0.01(+0.08%)
Jul 24, 2018 12.71 12.84 12.26 12.30 83,119 -0.38(-3.00%)
Jul 23, 2018 12.75 12.94 12.52 12.68 81,747 -0.08(-0.63%)
Jul 20, 2018 13.10 13.10 12.65 12.76 73,454 -0.36(-2.74%)
Jul 19, 2018 12.69 13.36 12.68 13.12 128,703 +0.41(+3.23%)
Jul 18, 2018 12.98 12.98 12.62 12.71 93,879 -0.31(-2.38%)
Jul 17, 2018 13.17 13.36 12.99 13.02 75,561 -0.17(-1.29%)
Jul 16, 2018 13.39 13.61 13.03 13.19 136,829 -0.14(-1.05%)
Jul 13, 2018 12.59 13.52 12.30 13.33 217,478 +0.70(+5.54%)
Jul 12, 2018 13.53 13.53 12.50 12.63 332,799 -0.87(-6.44%)
Jul 11, 2018 13.60 13.95 13.37 13.50 191,804 -0.09(-0.66%)
Jul 10, 2018 13.49 13.69 13.28 13.59 167,206 +0.24(+1.80%)
Jul 09, 2018 12.72 13.78 12.72 13.35 357,507 +0.67(+5.28%)
Jul 06, 2018 12.48 12.85 12.48 12.68 212,006 +0.21(+1.68%)
Jul 05, 2018 12.62 12.30 12.47 205,126 +0.14(+1.14%)
Jul 03, 2018 12.33 12.33 12.33 0 -0.52(-4.05%)
Jul 02, 2018 13.25 13.52 12.51 12.85 233,109 -0.40(-3.02%)
Jun 29, 2018 12.88 13.35 12.51 13.25 225,528 +0.41(+3.19%)
Jun 28, 2018 12.50 13.00 12.22 12.84 197,460 +0.40(+3.22%)
Jun 27, 2018 12.84 13.19 12.40 12.44 161,920 +0.13(+1.06%)
Jun 26, 2018 12.30 12.36 11.94 12.31 77,514 +0.06(+0.49%)
Jun 25, 2018 12.00 12.27 11.81 12.25 183,151 +0.14(+1.16%)
Jun 22, 2018 12.27 12.27 11.85 12.11 525,952 -0.10(-0.82%)
Jun 21, 2018 12.86 13.23 11.96 12.21 153,043 -0.58(-4.53%)
Jun 20, 2018 12.87 13.00 12.71 12.79 82,454 -0.07(-0.54%)
Jun 19, 2018 12.57 13.08 12.55 12.86 125,389 +0.19(+1.50%)
Jun 18, 2018 12.74 13.20 12.65 12.67 150,882 -0.08(-0.63%)
Jun 15, 2018 12.94 11.98 12.75 280,801 +0.77(+6.43%)
Jun 14, 2018 12.27 12.54 11.77 11.98 180,916 -0.25(-2.04%)
Jun 13, 2018 12.43 12.43 11.75 12.23 192,567 -0.23(-1.85%)
Jun 12, 2018 12.40 12.83 12.32 12.46 85,798 +0.15(+1.22%)
Jun 11, 2018 12.31 12.42 12.16 12.31 113,718 +0.01(+0.08%)
Jun 08, 2018 12.57 12.87 12.27 12.30 82,005 -0.30(-2.38%)
Jun 07, 2018 12.42 12.86 12.13 12.60 111,874 +0.21(+1.69%)
Jun 06, 2018 12.71 12.05 12.39 118,202 +0.21(+1.72%)
Jun 05, 2018 12.10 12.26 12.06 12.18 87,152 +0.10(+0.83%)
Jun 04, 2018 12.04 12.37 11.76 12.08 56,250 +0.08(+0.67%)
Jun 01, 2018 12.00 12.23 11.80 12.00 90,931 +0.03(+0.25%)
May 31, 2018 12.05 12.25 11.86 11.97 122,944 -0.05(-0.42%)
May 30, 2018 11.85 12.20 11.83 12.02 76,316 +0.18(+1.52%)
May 29, 2018 12.36 12.72 11.69 11.84 119,843 -0.56(-4.52%)
May 25, 2018 12.40 12.40 12.40 0 +0.12(+0.98%)
May 24, 2018 12.00 12.46 11.91 12.28 208,553 +0.30(+2.50%)
May 23, 2018 11.99 12.89 11.72 11.98 370,905 +0.18(+1.53%)
May 22, 2018 11.45 11.86 11.29 11.80 89,216 +0.38(+3.33%)
May 21, 2018 12.12 12.17 11.33 11.42 95,056 -0.77(-6.32%)
May 18, 2018 12.10 12.38 11.98 12.19 181,828 +0.23(+1.92%)
May 17, 2018 11.74 12.10 11.34 11.96 183,936 +0.25(+2.13%)
May 16, 2018 11.50 11.87 11.50 11.71 70,711 +0.20(+1.74%)
May 15, 2018 11.62 11.65 11.48 11.51 66,635 -0.18(-1.54%)
May 14, 2018 11.31 12.10 11.30 11.69 210,082 +0.40(+3.54%)
May 11, 2018 10.78 11.38 10.72 11.29 147,809 +0.56(+5.22%)
May 10, 2018 10.67 10.79 10.42 10.73 77,204 +0.06(+0.56%)
May 09, 2018 10.01 10.81 9.500 10.67 257,728 +0.08(+0.76%)
May 08, 2018 10.83 10.84 10.30 10.59 124,242 -0.24(-2.22%)
May 07, 2018 10.85 10.93 10.69 10.83 85,096 +0.02(+0.19%)
May 04, 2018 11.04 11.04 10.51 10.81 162,508 -0.32(-2.88%)
May 03, 2018 11.65 11.79 11.08 11.13 145,194 -0.56(-4.79%)
May 02, 2018 11.63 12.25 11.63 11.69 169,130 +0.03(+0.26%)
May 01, 2018 11.70 11.82 11.51 11.66 81,970 -0.06(-0.51%)
Apr 30, 2018 12.02 12.08 11.61 11.72 94,905 -0.26(-2.17%)
Apr 27, 2018 11.98 12.10 11.80 11.98 115,596 +0.06(+0.50%)
Apr 26, 2018 11.94 12.05 11.71 11.92 96,051 +0.04(+0.34%)
Apr 25, 2018 12.08 12.08 11.53 11.88 268,646 -0.23(-1.90%)
Apr 24, 2018 12.23 12.27 11.81 12.11 178,715 -0.04(-0.33%)
Apr 23, 2018 12.36 12.56 12.06 12.15 150,478 -0.21(-1.70%)
Apr 20, 2018 12.35 12.68 12.19 12.36 193,367 -0.05(-0.40%)
Apr 19, 2018 12.80 12.92 12.38 12.41 349,324 -0.56(-4.32%)
Apr 18, 2018 12.85 13.25 12.66 12.97 229,822 +0.07(+0.54%)
Apr 17, 2018 12.97 13.30 12.84 12.90 334,340 -0.13(-1.00%)
Apr 16, 2018 12.62 13.57 12.16 13.03 379,929 +0.33(+2.60%)
Apr 13, 2018 12.09 12.90 11.29 12.70 796,012 +0.66(+5.48%)
Apr 12, 2018 10.18 12.45 10.18 12.04 1,302,360 +1.98(+19.68%)
Apr 11, 2018 9.480 10.20 9.436 10.06 794,903 +0.70(+7.48%)
Apr 10, 2018 8.510 10.68 8.440 9.360 1,705,178 -1.68(-15.22%)
Apr 09, 2018 10.33 11.31 10.23 11.04 586,279 +0.84(+8.24%)
Apr 06, 2018 10.44 10.65 10.13 10.20 120,454 -0.32(-3.04%)
Apr 05, 2018 10.72 11.00 10.42 10.52 152,582 -0.11(-1.03%)
Apr 04, 2018 9.810 10.69 9.620 10.63 291,186 +0.72(+7.27%)
Apr 03, 2018 9.870 10.03 9.370 9.910 273,126 +0.12(+1.23%)
Apr 02, 2018 10.16 10.16 9.570 9.790 189,602 -0.40(-3.93%)
Mar 29, 2018 10.19 10.19 10.19 0 +0.67(+7.04%)
Mar 28, 2018 9.440 9.590 9.010 9.520 209,796 +0.08(+0.85%)
Mar 27, 2018 9.300 9.800 9.130 9.440 186,374 +0.12(+1.29%)
Mar 26, 2018 9.520 9.648 8.960 9.320 141,490 -0.07(-0.75%)
Mar 23, 2018 9.510 9.660 9.320 9.390 162,327 -0.12(-1.31%)
Mar 22, 2018 9.380 9.650 9.243 9.515 153,065 +0.10(+1.01%)
Mar 21, 2018 9.040 9.670 9.000 9.420 179,259 +0.29(+3.18%)
Mar 20, 2018 9.200 9.460 9.038 9.130 282,759 -0.10(-1.08%)
Mar 19, 2018 9.860 9.919 8.920 9.230 693,510 -0.62(-6.34%)
Mar 16, 2018 9.360 10.42 9.350 9.855 783,700 +0.72(+7.94%)
Mar 15, 2018 11.80 11.80 9.100 9.130 1,299,563 -2.69(-22.76%)
Mar 14, 2018 11.61 12.25 11.55 11.82 267,902 +0.27(+2.34%)
Mar 13, 2018 11.56 11.84 11.40 11.55 137,418 +0.10(+0.87%)
Mar 12, 2018 11.12 11.61 10.65 11.45 198,982 +0.38(+3.43%)
Mar 09, 2018 11.52 11.58 10.65 11.07 283,568 -0.30(-2.64%)
Mar 08, 2018 10.90 11.58 10.55 11.37 393,597 +0.52(+4.79%)
Mar 07, 2018 10.00 10.89 9.980 10.85 228,693 +0.72(+7.11%)
Mar 06, 2018 10.41 10.70 9.935 10.13 245,449 -0.28(-2.69%)
Mar 05, 2018 9.610 10.59 9.610 10.41 424,732 +0.80(+8.32%)
Mar 02, 2018 9.270 9.900 9.220 9.610 196,786 +0.26(+2.78%)
Mar 01, 2018 9.210 9.450 8.920 9.350 181,931 +0.19(+2.07%)
Feb 28, 2018 9.250 9.539 9.130 9.160 267,264 -0.08(-0.87%)
Feb 27, 2018 9.390 10.20 9.180 9.240 625,720 +0.19(+2.10%)
Feb 26, 2018 8.910 9.200 8.750 9.050 192,149 +0.11(+1.23%)
Feb 23, 2018 8.750 8.950 8.550 8.940 87,785 +0.29(+3.35%)
Feb 22, 2018 8.560 8.975 8.520 8.650 162,491 +0.14(+1.65%)
Feb 21, 2018 8.850 9.158 8.470 8.510 271,770 -0.30(-3.41%)
Feb 20, 2018 8.460 9.080 8.460 8.810 237,134 +0.31(+3.65%)
Feb 16, 2018 8.500 8.500 8.500 0 -0.01(-0.12%)
Feb 15, 2018 8.730 8.880 8.420 8.510 222,138 -0.18(-2.07%)
Feb 14, 2018 8.570 8.860 8.375 8.690 149,671 +0.06(+0.70%)
Feb 13, 2018 8.450 8.650 8.250 8.630 101,183 +0.14(+1.65%)
Feb 12, 2018 8.460 8.691 8.210 8.490 249,883 +0.00(+0.00%)
Feb 09, 2018 8.910 9.010 7.950 8.490 438,524 -0.32(-3.63%)
Feb 08, 2018 9.200 9.320 8.770 8.810 420,255 -0.36(-3.93%)
Feb 07, 2018 9.140 9.380 8.850 9.170 607,346 +0.06(+0.66%)
Feb 06, 2018 8.510 9.210 8.510 9.110 229,041 +0.40(+4.59%)
Feb 05, 2018 8.800 8.970 8.510 8.710 212,868 -0.05(-0.57%)
Feb 02, 2018 8.950 9.035 8.681 8.760 221,073 -0.25(-2.77%)
Feb 01, 2018 9.100 9.240 8.900 9.010 236,997 -0.13(-1.42%)
Jan 31, 2018 9.420 9.550 9.070 9.140 323,455 -0.32(-3.38%)
Jan 30, 2018 9.700 9.750 9.540 9.460 279,609 -0.36(-3.67%)
Jan 29, 2018 10.00 10.26 9.705 9.820 257,036 -0.02(-0.20%)
Jan 26, 2018 9.490 9.990 9.410 9.840 264,107 +0.40(+4.24%)
Jan 25, 2018 9.500 9.630 9.300 9.440 160,559 -0.01(-0.11%)
Jan 24, 2018 9.650 9.790 9.224 9.450 207,996 -0.14(-1.46%)
Jan 23, 2018 9.400 9.660 9.100 9.590 293,039 +0.21(+2.24%)
Jan 22, 2018 9.290 9.890 9.200 9.380 503,510 +0.11(+1.19%)
Jan 19, 2018 9.360 9.540 9.110 9.270 234,488 -0.06(-0.64%)
Jan 18, 2018 9.000 9.577 8.840 9.330 335,427 +0.39(+4.36%)
Jan 17, 2018 8.730 8.976 8.500 8.940 167,677 +0.27(+3.11%)
Jan 16, 2018 8.880 9.130 8.570 8.670 256,112 -0.12(-1.37%)
Jan 12, 2018 8.790 8.790 8.790 0 +0.17(+1.97%)
Jan 11, 2018 9.020 9.020 8.450 8.620 294,727 -0.36(-4.01%)
Jan 10, 2018 8.750 8.750 8.580 8.980 331,225 +0.29(+3.28%)
Jan 09, 2018 9.640 9.880 8.400 8.695 801,072 -1.03(-10.55%)
Jan 08, 2018 11.00 11.00 9.570 9.720 380,658 -1.31(-11.88%)
Jan 05, 2018 10.95 11.51 10.82 11.03 160,766 +0.10(+0.91%)
Jan 04, 2018 10.89 11.06 10.50 10.93 157,230 +0.05(+0.46%)
Jan 03, 2018 10.37 11.05 10.37 10.88 275,517 +0.64(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.