Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualstar Corp (NQ: QBAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.220 9.389 9.151 9.193 5,607 -0.08(-0.83%)
May 30, 2018 9.300 9.390 9.150 9.270 5,982 -0.12(-1.28%)
May 29, 2018 9.201 9.390 9.201 9.390 2,766 +0.12(+1.29%)
May 25, 2018 9.270 9.270 9.270 0 -0.10(-1.06%)
May 24, 2018 9.510 9.510 9.270 9.370 7,724 -0.04(-0.43%)
May 23, 2018 9.320 9.510 9.310 9.410 8,386 +0.05(+0.54%)
May 22, 2018 9.500 9.733 9.320 9.359 16,130 -0.21(-2.20%)
May 21, 2018 9.900 9.900 9.391 9.570 26,861 -0.42(-4.20%)
May 18, 2018 9.500 10.10 9.480 9.990 19,679 +0.49(+5.16%)
May 17, 2018 9.280 9.550 9.280 9.500 7,628 +0.16(+1.71%)
May 16, 2018 9.441 9.441 9.261 9.340 8,224 +0.04(+0.38%)
May 15, 2018 9.560 9.720 9.300 9.305 18,759 -0.26(-2.67%)
May 14, 2018 9.800 10.12 9.560 9.560 20,243 -0.36(-3.63%)
May 11, 2018 10.18 10.28 9.570 9.920 34,401 -0.28(-2.75%)
May 10, 2018 10.63 10.64 10.20 10.20 20,643 -0.49(-4.58%)
May 09, 2018 10.80 11.06 10.13 10.69 42,197 -0.06(-0.56%)
May 08, 2018 10.61 10.76 10.61 10.75 9,072 -0.01(-0.09%)
May 07, 2018 10.70 11.20 10.53 10.76 23,255 +0.07(+0.65%)
May 04, 2018 10.55 10.70 10.47 10.69 7,135 +0.17(+1.62%)
May 03, 2018 10.62 10.72 10.44 10.52 9,931 -0.02(-0.19%)
May 02, 2018 10.58 10.73 10.51 10.54 4,427 -0.18(-1.69%)
May 01, 2018 10.50 10.76 10.50 10.72 4,963 +0.01(+0.10%)
Apr 30, 2018 10.50 10.77 10.36 10.71 6,752 +0.25(+2.39%)
Apr 27, 2018 10.72 10.77 10.41 10.46 8,208 -0.28(-2.61%)
Apr 26, 2018 10.35 10.98 10.35 10.74 9,671 +0.28(+2.68%)
Apr 25, 2018 10.32 10.52 10.30 10.46 4,475 +0.05(+0.48%)
Apr 24, 2018 10.64 10.64 10.20 10.41 22,754 -0.27(-2.53%)
Apr 23, 2018 10.86 10.90 10.52 10.68 15,665 -0.22(-2.02%)
Apr 20, 2018 10.80 10.90 10.60 10.90 13,925 +0.06(+0.55%)
Apr 19, 2018 11.07 11.11 10.80 10.84 18,635 -0.33(-2.95%)
Apr 18, 2018 10.98 11.30 10.98 11.17 31,916 +0.13(+1.18%)
Apr 17, 2018 11.11 11.32 11.00 11.04 18,231 +0.07(+0.64%)
Apr 16, 2018 10.99 11.10 10.90 10.97 5,548 +0.01(+0.09%)
Apr 13, 2018 11.26 11.26 10.88 10.96 19,513 -0.20(-1.79%)
Apr 12, 2018 11.36 11.36 11.14 11.16 24,468 +0.16(+1.45%)
Apr 11, 2018 11.12 11.40 10.80 11.00 40,620 -0.15(-1.35%)
Apr 10, 2018 11.22 11.31 11.09 11.15 11,368 +0.00(+0.00%)
Apr 09, 2018 10.94 11.50 10.82 11.15 62,673 +0.35(+3.24%)
Apr 06, 2018 11.08 11.08 10.61 10.80 16,661 -0.38(-3.40%)
Apr 05, 2018 10.91 11.18 10.62 11.18 19,848 +0.39(+3.61%)
Apr 04, 2018 10.50 10.89 10.50 10.79 16,123 +0.18(+1.70%)
Apr 03, 2018 10.80 10.80 10.55 10.61 26,056 -0.08(-0.75%)
Apr 02, 2018 11.06 11.11 10.55 10.69 32,906 -0.61(-5.40%)
Mar 29, 2018 11.30 11.30 11.30 0 +0.32(+2.91%)
Mar 28, 2018 11.26 11.32 10.48 10.98 44,447 -0.34(-3.00%)
Mar 27, 2018 11.73 11.75 11.20 11.32 30,235 -0.49(-4.15%)
Mar 26, 2018 11.82 11.89 11.19 11.81 30,941 +0.19(+1.64%)
Mar 23, 2018 11.66 11.98 11.61 11.62 14,491 +0.03(+0.26%)
Mar 22, 2018 11.73 12.14 11.35 11.59 23,366 -0.18(-1.53%)
Mar 21, 2018 11.34 12.16 11.34 11.77 40,434 +0.47(+4.16%)
Mar 20, 2018 11.76 12.00 11.25 11.30 48,232 -0.58(-4.88%)
Mar 19, 2018 11.53 12.25 11.53 11.88 87,263 +0.41(+3.57%)
Mar 16, 2018 10.40 11.90 10.10 11.47 391,023 +2.29(+24.95%)
Mar 15, 2018 9.470 9.590 9.100 9.180 23,113 -0.19(-2.03%)
Mar 14, 2018 9.480 9.690 9.243 9.370 33,468 -0.03(-0.32%)
Mar 13, 2018 9.150 9.550 8.979 9.400 49,583 +0.30(+3.30%)
Mar 12, 2018 9.500 9.662 9.000 9.100 31,067 -0.45(-4.71%)
Mar 09, 2018 9.610 9.750 9.520 9.550 23,990 +0.04(+0.42%)
Mar 08, 2018 9.971 9.971 9.500 9.510 52,830 -0.04(-0.42%)
Mar 07, 2018 9.800 10.35 9.400 9.550 121,462 -0.21(-2.15%)
Mar 06, 2018 9.330 10.49 9.330 9.760 96,091 +0.34(+3.61%)
Mar 05, 2018 8.780 9.710 8.780 9.420 40,962 +0.52(+5.84%)
Mar 02, 2018 9.430 9.430 8.790 8.900 29,059 -0.50(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.