Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnc Investment Corp (NQ: AGNC )

9.330 +0.090 (+0.97%)
Official Closing Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.667 6.790 6.597 6.741 20,773,236 +0.03(+0.49%)
Oct 28, 2022 6.397 6.733 6.372 6.708 25,292,758 +0.34(+5.28%)
Oct 27, 2022 6.630 6.752 6.356 6.372 39,936,684 -0.02(-0.38%)
Oct 26, 2022 6.461 6.613 6.364 6.396 27,512,132 +0.01(+0.13%)
Oct 25, 2022 6.049 6.445 5.895 6.388 28,688,336 +0.23(+3.81%)
Oct 24, 2022 6.275 6.291 6.025 6.154 18,644,712 -0.10(-1.55%)
Oct 21, 2022 6.307 6.307 6.146 6.251 26,723,494 -0.07(-1.15%)
Oct 20, 2022 6.428 6.477 6.307 6.323 13,028,048 -0.06(-1.01%)
Oct 19, 2022 6.461 6.489 6.328 6.388 15,789,073 -0.15(-2.23%)
Oct 18, 2022 6.574 6.699 6.445 6.533 15,826,819 +0.10(+1.63%)
Oct 17, 2022 6.509 6.590 6.356 6.428 14,176,362 +0.06(+0.89%)
Oct 14, 2022 6.574 6.662 6.364 6.372 17,440,916 -0.12(-1.87%)
Oct 13, 2022 6.348 6.546 6.243 6.493 25,985,714 +0.03(+0.50%)
Oct 12, 2022 6.566 6.663 6.210 6.461 33,794,664 -0.14(-2.08%)
Oct 11, 2022 5.976 6.679 5.972 6.598 52,422,056 +0.65(+10.85%)
Oct 10, 2022 6.348 6.445 5.944 5.952 29,277,014 -0.40(-6.35%)
Oct 07, 2022 6.558 6.647 6.315 6.356 34,757,268 -0.27(-4.02%)
Oct 06, 2022 6.856 6.909 6.542 6.622 32,243,734 -0.24(-3.53%)
Oct 05, 2022 7.220 7.220 6.647 6.865 29,477,154 -0.49(-6.70%)
Oct 04, 2022 7.010 7.390 7.010 7.357 24,948,508 +0.48(+6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.