Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	10.07	10.09	9.910	9.918	12,447,373	-0.11(-1.06%)
Mar 30, 2022	10.15	10.18	9.986	10.02	14,466,932	-0.15(-1.49%)
Mar 29, 2022	10.09	10.24	10.09	10.18	14,764,428	+0.14(+1.35%)
Mar 28, 2022	9.988	10.06	9.841	10.04	13,212,671	+0.08(+0.83%)
Mar 25, 2022	9.815	9.973	9.793	9.958	8,896,842	+0.17(+1.69%)
Mar 24, 2022	9.808	9.841	9.755	9.793	10,313,806	-0.02(-0.15%)
Mar 23, 2022	9.890	9.890	9.770	9.808	7,716,161	-0.09(-0.91%)
Mar 22, 2022	9.815	9.958	9.777	9.898	12,685,293	+0.14(+1.38%)
Mar 21, 2022	9.943	9.999	9.744	9.762	10,277,421	-0.15(-1.51%)
Mar 18, 2022	9.725	9.913	9.672	9.913	13,918,771	+0.13(+1.30%)
Mar 17, 2022	9.680	9.808	9.624	9.785	9,371,674	+0.06(+0.62%)
Mar 16, 2022	9.747	9.838	9.522	9.725	11,596,000	+0.05(+0.47%)
Mar 15, 2022	9.567	9.717	9.564	9.680	12,136,758	+0.10(+1.02%)
Mar 14, 2022	9.755	9.823	9.492	9.582	11,666,749	-0.16(-1.62%)
Mar 11, 2022	9.920	9.950	9.620	9.740	18,051,636	-0.20(-2.04%)
Mar 10, 2022	9.950		9.815	9.943	8,567,880	-0.06(-0.60%)
Mar 09, 2022	10.08	10.16	9.973	10.00	9,881,957	+0.05(+0.53%)
Mar 08, 2022	9.762	10.07	9.755	9.950	14,251,753	+0.20(+2.08%)
Mar 07, 2022	9.755	9.935	9.717	9.747	12,789,807	-0.05(-0.54%)
Mar 04, 2022	9.793	9.860	9.732	9.800	8,956,024	-0.05(-0.53%)
Mar 03, 2022	9.898	9.961	9.819	9.853	8,741,282	-0.04(-0.42%)
Mar 02, 2022	9.747	9.924	9.657	9.894	12,922,258	+0.15(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Agnc Investment Corp (NQ: AGNC )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Agnc Investment Corp (NQ: AGNC )

Historical Prices

Sections

Services

Poteau Daily News