Indicators

Agnc Investment Corp (NQ: AGNC )

9.330 +0.090 (+0.97%)

Official Closing Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.616	9.657	9.576	9.645	10,545,352	+0.07(+0.78%)
Jun 27, 2019	9.571	9.605	9.502	9.571	10,053,962	+0.05(+0.48%)
Jun 26, 2019	9.598	9.610	9.519	9.525	9,801,389	-0.05(-0.53%)
Jun 25, 2019	9.570	9.650	9.530	9.576	10,253,985	+0.01(+0.06%)
Jun 24, 2019	9.547	9.604	9.491	9.570	9,209,536	+0.02(+0.18%)
Jun 21, 2019	9.559	9.580	9.516	9.553	16,148,237	-0.01(-0.12%)
Jun 20, 2019	9.610	9.616	9.519	9.564	13,186,828	-0.05(-0.47%)
Jun 19, 2019	9.513	9.621	9.485	9.610	9,324,457	+0.10(+1.08%)
Jun 18, 2019	9.553	9.627	9.491	9.508	13,238,874	-0.03(-0.30%)
Jun 17, 2019	9.610	9.638	9.525	9.536	9,797,568	-0.05(-0.53%)
Jun 14, 2019	9.576	9.616	9.570	9.587	5,670,502	+0.00(+0.00%)
Jun 13, 2019	9.530	9.610	9.519	9.587	9,489,286	+0.07(+0.78%)
Jun 12, 2019	9.496	9.559	9.485	9.513	5,389,261	+0.03(+0.30%)
Jun 11, 2019	9.570	9.581	9.462	9.485	5,143,721	-0.05(-0.54%)
Jun 10, 2019	9.513	9.587	9.434	9.536	8,252,015	+0.02(+0.24%)
Jun 07, 2019	9.621	9.621	9.491	9.513	4,900,021	-0.08(-0.83%)
Jun 06, 2019	9.581	9.598	9.485	9.593	6,829,750	+0.03(+0.36%)
Jun 05, 2019	9.627	9.644	9.513	9.559	6,695,312	-0.07(-0.71%)
Jun 04, 2019	9.525	9.638	9.491	9.627	12,858,088	+0.11(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.