Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnc Investment Corp (NQ: AGNC )

9.330 +0.090 (+0.97%)
Official Closing Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.286 8.389 8.196 8.299 21,730,878 -0.02(-0.23%)
Jun 29, 2020 8.170 8.415 8.074 8.318 10,609,372 +0.19(+2.29%)
Jun 26, 2020 8.348 8.393 8.106 8.132 12,821,614 -0.27(-3.26%)
Jun 25, 2020 8.094 8.431 8.030 8.406 14,357,915 +0.24(+2.89%)
Jun 24, 2020 8.272 8.329 7.921 8.170 13,307,528 -0.14(-1.69%)
Jun 23, 2020 8.368 8.368 8.253 8.310 7,538,745 +0.03(+0.38%)
Jun 22, 2020 8.266 8.297 8.074 8.278 11,297,064 +0.06(+0.78%)
Jun 19, 2020 8.520 8.565 8.202 8.215 20,195,258 -0.19(-2.27%)
Jun 18, 2020 8.476 8.527 8.336 8.406 11,123,156 -0.10(-1.20%)
Jun 17, 2020 8.584 8.724 8.489 8.508 9,526,001 -0.08(-0.89%)
Jun 16, 2020 8.814 8.820 8.463 8.584 13,385,569 -0.01(-0.15%)
Jun 15, 2020 8.412 8.673 8.317 8.597 13,380,108 -0.08(-0.88%)
Jun 12, 2020 8.540 8.712 8.374 8.673 17,269,400 +0.41(+5.02%)
Jun 11, 2020 8.431 8.431 8.195 8.259 23,279,206 -0.29(-3.43%)
Jun 10, 2020 8.922 8.922 8.457 8.552 20,526,464 -0.31(-3.52%)
Jun 09, 2020 8.922 9.075 8.795 8.865 14,704,926 -0.22(-2.39%)
Jun 08, 2020 8.807 9.081 8.763 9.081 26,055,550 +0.48(+5.63%)
Jun 05, 2020 9.158 9.272 8.559 8.597 28,447,476 -0.25(-2.88%)
Jun 04, 2020 8.457 8.947 8.425 8.852 26,064,274 +0.36(+4.28%)
Jun 03, 2020 8.387 8.565 8.380 8.489 19,099,446 +0.20(+2.46%)
Jun 02, 2020 8.438 8.495 8.253 8.285 15,761,850 -0.10(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.