Indicators

Agnc Investment Corp (NQ: AGNC )

9.640 +0.110 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.781	10.03	9.777	9.820	17,563,980	+0.03(+0.32%)
Jul 28, 2022	9.555	9.800	9.547	9.789	18,926,462	+0.23(+2.36%)
Jul 27, 2022	9.378	9.625	9.347	9.563	15,898,511	+0.22(+2.31%)
Jul 26, 2022	9.200	9.424	9.177	9.347	19,652,146	-0.12(-1.22%)
Jul 25, 2022	9.401	9.478	9.316	9.463	11,262,677	+0.09(+0.99%)
Jul 22, 2022	9.455	9.486	9.308	9.370	7,939,263	-0.05(-0.57%)
Jul 21, 2022	9.301	9.432	9.231	9.424	9,945,383	+0.08(+0.83%)
Jul 20, 2022	9.278	9.393	9.216	9.347	13,151,292	+0.09(+1.00%)
Jul 19, 2022	9.008	9.308	8.992	9.254	12,548,033	+0.30(+3.36%)
Jul 18, 2022	9.031	9.046	8.761	8.954	9,498,256	-0.06(-0.68%)
Jul 15, 2022	8.900	9.046	8.707	9.015	10,732,755	+0.20(+2.27%)
Jul 14, 2022	8.838	8.884	8.738	8.815	8,224,616	-0.13(-1.47%)
Jul 13, 2022	8.722	8.973	8.684	8.946	9,882,160	+0.14(+1.58%)
Jul 12, 2022	8.753	8.877	8.715	8.807	10,558,409	+0.06(+0.71%)
Jul 11, 2022	8.769	8.830	8.715	8.745	7,315,767	-0.06(-0.70%)
Jul 08, 2022	8.869	8.873	8.730	8.807	11,216,786	-0.05(-0.61%)
Jul 07, 2022	8.776	8.984	8.776	8.861	10,096,321	+0.10(+1.14%)
Jul 06, 2022	8.915	9.000	8.684	8.761	13,002,002	-0.19(-2.15%)
Jul 05, 2022	8.722	8.969	8.676	8.954	14,488,440	+0.10(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.