Indicators

Agnc Investment Corp (NQ: AGNC )

9.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.609	8.737	8.585	8.600	13,062,031	+0.04(+0.43%)
Sep 28, 2023	8.436	8.618	8.336	8.563	12,490,073	+0.13(+1.51%)
Sep 27, 2023	8.535	8.571	8.346	8.436	20,317,410	-0.06(-0.74%)
Sep 26, 2023	8.670	8.679	8.481	8.499	21,488,248	-0.20(-2.28%)
Sep 25, 2023	8.787	8.805	8.679	8.697	15,960,707	-0.13(-1.43%)
Sep 22, 2023	8.832	8.895	8.778	8.823	13,436,113	+0.03(+0.31%)
Sep 21, 2023	9.012	9.039	8.796	8.796	14,938,667	-0.30(-3.26%)
Sep 20, 2023	9.137	9.227	9.092	9.092	9,529,654	-0.01(-0.10%)
Sep 19, 2023	9.137	9.254	9.074	9.101	9,935,479	-0.04(-0.49%)
Sep 18, 2023	9.146	9.232	9.119	9.146	21,604,990	+0.09(+0.99%)
Sep 15, 2023	9.056	9.074	9.012	9.056	15,817,588	-0.02(-0.20%)
Sep 14, 2023	8.967	9.101	8.967	9.074	18,220,058	+0.14(+1.61%)
Sep 13, 2023	8.850	8.949	8.760	8.931	11,063,681	+0.14(+1.64%)
Sep 12, 2023	8.859	8.949	8.778	8.787	12,224,481	-0.05(-0.61%)
Sep 11, 2023	8.742	8.850	8.724	8.841	8,326,323	+0.13(+1.44%)
Sep 08, 2023	8.688	8.760	8.679	8.715	8,754,345	+0.05(+0.62%)
Sep 07, 2023	8.661	8.721	8.611	8.661	9,286,219	-0.04(-0.52%)
Sep 06, 2023	8.787	8.796	8.661	8.706	9,139,976	-0.07(-0.82%)
Sep 05, 2023	8.949	8.949	8.769	8.778	11,968,339	-0.18(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.