Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnc Investment Corp (NQ: AGNC )

9.660 +0.020 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.872 8.208 7.831 8.183 17,288,234 +0.23(+2.88%)
Nov 29, 2022 7.897 7.958 7.831 7.954 10,659,356 +0.06(+0.73%)
Nov 28, 2022 8.091 8.131 7.889 7.897 13,098,335 -0.21(-2.59%)
Nov 25, 2022 7.994 8.147 7.969 8.107 7,946,981 +0.14(+1.73%)
Nov 23, 2022 7.719 8.002 7.678 7.969 13,554,541 +0.28(+3.68%)
Nov 22, 2022 7.622 7.775 7.605 7.686 13,927,772 +0.08(+1.06%)
Nov 21, 2022 7.379 7.613 7.379 7.605 11,686,388 +0.22(+2.96%)
Nov 18, 2022 7.533 7.565 7.330 7.387 10,263,624 -0.07(-0.98%)
Nov 17, 2022 7.524 7.549 7.298 7.460 15,956,291 -0.19(-2.54%)
Nov 16, 2022 7.767 7.783 7.549 7.654 16,496,740 -0.11(-1.36%)
Nov 15, 2022 7.719 7.872 7.581 7.759 14,388,462 +0.19(+2.46%)
Nov 14, 2022 7.824 7.880 7.537 7.573 18,883,118 -0.22(-2.80%)
Nov 11, 2022 7.646 7.856 7.524 7.791 17,823,778 +0.15(+1.90%)
Nov 10, 2022 7.282 7.670 7.266 7.646 29,460,996 +0.67(+9.63%)
Nov 09, 2022 6.974 7.152 6.877 6.974 13,347,862 +0.05(+0.70%)
Nov 08, 2022 6.837 7.055 6.760 6.926 15,986,525 +0.10(+1.42%)
Nov 07, 2022 6.845 6.885 6.656 6.829 12,740,955 +0.07(+1.08%)
Nov 04, 2022 6.618 6.780 6.570 6.756 16,495,489 +0.24(+3.73%)
Nov 03, 2022 6.481 6.598 6.319 6.513 16,673,257 -0.09(-1.35%)
Nov 02, 2022 6.618 6.934 6.537 6.602 21,563,096 -0.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.