Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnc Investment Corp (NQ: AGNC )

9.660 +0.020 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.516 8.550 8.364 8.393 18,645,956 -0.12(-1.45%)
Nov 29, 2023 8.355 8.555 8.355 8.516 17,178,380 +0.22(+2.64%)
Nov 28, 2023 8.185 8.377 8.091 8.298 18,972,726 +0.11(+1.38%)
Nov 27, 2023 8.185 8.227 8.044 8.185 15,148,308 +0.01(+0.11%)
Nov 24, 2023 8.251 8.298 8.157 8.176 8,085,916 -0.08(-0.91%)
Nov 22, 2023 8.326 8.401 8.204 8.251 16,049,242 -0.03(-0.34%)
Nov 21, 2023 8.213 8.288 8.213 8.279 15,843,453 +0.05(+0.57%)
Nov 20, 2023 8.185 8.279 8.119 8.232 13,624,757 +0.07(+0.80%)
Nov 17, 2023 8.194 8.285 8.083 8.166 11,611,822 +0.02(+0.23%)
Nov 16, 2023 8.138 8.241 8.063 8.147 14,256,576 +0.01(+0.12%)
Nov 15, 2023 8.185 8.054 8.138 15,741,006 +0.00(+0.00%)
Nov 14, 2023 8.176 8.288 8.110 8.138 20,746,434 +0.22(+2.73%)
Nov 13, 2023 7.791 7.927 7.744 7.922 9,988,077 +0.04(+0.48%)
Nov 10, 2023 7.838 7.903 7.744 7.885 13,330,600 +0.12(+1.57%)
Nov 09, 2023 8.044 8.119 7.716 7.763 16,914,062 -0.23(-2.82%)
Nov 08, 2023 7.950 8.007 7.852 7.988 14,096,508 +0.05(+0.59%)
Nov 07, 2023 7.810 7.960 7.716 7.941 16,021,324 +0.11(+1.44%)
Nov 06, 2023 7.838 7.871 7.700 7.828 18,816,156 -0.01(-0.12%)
Nov 03, 2023 7.885 8.054 7.791 7.838 24,049,754 +0.18(+2.33%)
Nov 02, 2023 7.415 7.688 7.368 7.659 28,558,960 +0.38(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.