Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnc Investment Corp (NQ: AGNC )

9.330 +0.090 (+0.97%)
Official Closing Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.181 9.191 9.064 9.127 11,246,491 -0.02(-0.20%)
Jun 29, 2023 9.163 9.172 8.974 9.145 15,197,424 -0.05(-0.49%)
Jun 28, 2023 9.172 9.203 9.134 9.190 12,542,125 +0.03(+0.29%)
Jun 27, 2023 9.056 9.181 8.985 9.163 11,241,091 +0.12(+1.28%)
Jun 26, 2023 8.896 9.136 8.843 9.047 12,083,811 +0.20(+2.21%)
Jun 23, 2023 8.985 9.003 8.843 8.852 10,771,909 -0.17(-1.88%)
Jun 22, 2023 9.047 9.065 8.994 9.021 6,916,779 -0.04(-0.49%)
Jun 21, 2023 9.047 9.128 8.994 9.065 7,312,395 +0.04(+0.49%)
Jun 20, 2023 9.056 9.083 8.994 9.021 7,558,247 -0.07(-0.78%)
Jun 16, 2023 9.110 9.154 9.030 9.092 9,991,698 -0.04(-0.39%)
Jun 15, 2023 8.994 9.181 8.985 9.128 9,835,072 +0.12(+1.28%)
Jun 14, 2023 9.065 9.143 8.932 9.012 13,010,851 -0.02(-0.20%)
Jun 13, 2023 8.976 9.056 8.923 9.030 12,902,633 +0.10(+1.10%)
Jun 12, 2023 8.718 8.949 8.691 8.932 13,908,933 +0.21(+2.45%)
Jun 09, 2023 8.673 8.740 8.638 8.718 15,360,908 +0.05(+0.62%)
Jun 08, 2023 8.633 8.740 8.598 8.665 8,934,787 +0.04(+0.52%)
Jun 07, 2023 8.647 8.736 8.584 8.620 10,962,550 +0.02(+0.21%)
Jun 06, 2023 8.424 8.656 8.415 8.602 9,736,918 +0.15(+1.79%)
Jun 05, 2023 8.469 8.486 8.364 8.451 8,930,210 +0.02(+0.21%)
Jun 02, 2023 8.495 8.549 8.397 8.433 10,075,255 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.